28,250$
0,96%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2024 | 27,97 | 28,37 | 27,69 | 28,18 | 0,71% | 401.344,00 |
| 07.10.2024 | 28,45 | 28,52 | 27,83 | 27,98 | -2,54% | 102.347,00 |
| 04.10.2024 | 28,74 | 28,92 | 28,32 | 28,71 | 1,63% | 138.473,00 |
| 03.10.2024 | 27,80 | 28,31 | 27,65 | 28,25 | 0,75% | 192.322,00 |
| 02.10.2024 | 28,11 | 28,57 | 27,90 | 28,04 | -0,07% | 170.915,00 |
| 01.10.2024 | 29,26 | 29,26 | 27,95 | 28,06 | -4,46% | 303.813,00 |
| 30.09.2024 | 29,02 | 29,64 | 29,02 | 29,37 | -0,17% | 170.864,00 |
| 27.09.2024 | 29,46 | 29,88 | 28,97 | 29,42 | 1,17% | 165.035,00 |
| 26.09.2024 | 28,67 | 29,35 | 28,57 | 29,08 | 2,90% | 217.588,00 |
| 25.09.2024 | 29,06 | 29,06 | 28,24 | 28,26 | -2,99% | 252.499,00 |
| 24.09.2024 | 29,36 | 29,51 | 29,07 | 29,13 | 0,14% | 199.591,00 |
| 23.09.2024 | 29,50 | 29,62 | 28,78 | 29,09 | -0,92% | 405.637,00 |
| 20.09.2024 | 29,84 | 30,61 | 29,33 | 29,36 | -2,43% | 1.375.559,00 |
| 19.09.2024 | 30,54 | 30,54 | 29,78 | 30,09 | 1,35% | 220.800,00 |
| 18.09.2024 | 29,79 | 30,95 | 29,30 | 29,69 | -0,13% | 227.718,00 |
| 17.09.2024 | 29,59 | 30,37 | 29,45 | 29,73 | 1,92% | 187.888,00 |
| 16.09.2024 | 29,77 | 30,01 | 29,04 | 29,17 | -1,35% | 203.680,00 |
| 13.09.2024 | 29,71 | 30,09 | 29,39 | 29,57 | 1,23% | 171.952,00 |
| 12.09.2024 | 29,38 | 29,82 | 28,99 | 29,21 | 0,10% | 178.559,00 |
| 11.09.2024 | 29,02 | 29,29 | 28,27 | 29,18 | -0,61% | 200.151,00 |
| 10.09.2024 | 28,32 | 29,85 | 28,32 | 29,36 | 5,08% | 284.069,00 |
| 09.09.2024 | 28,06 | 28,41 | 27,76 | 27,94 | -0,96% | 275.403,00 |
| 06.09.2024 | 28,86 | 29,09 | 28,20 | 28,21 | -2,25% | 197.862,00 |
| 05.09.2024 | 29,28 | 29,39 | 28,76 | 28,86 | -1,23% | 234.549,00 |
| 04.09.2024 | 29,82 | 30,32 | 29,22 | 29,22 | -2,01% | 248.123,00 |
| 03.09.2024 | 30,09 | 30,33 | 29,33 | 29,82 | -2,49% | 343.765,00 |
| 30.08.2024 | 30,30 | 30,75 | 30,06 | 30,58 | 1,83% | 279.675,00 |
| 29.08.2024 | 30,20 | 30,53 | 29,85 | 30,03 | 0,43% | 190.858,00 |
| 28.08.2024 | 30,41 | 30,50 | 29,81 | 29,90 | -1,71% | 200.280,00 |
| 27.08.2024 | 30,97 | 30,97 | 30,40 | 30,42 | -2,22% | 176.675,00 |
| 26.08.2024 | 30,98 | 31,22 | 30,73 | 31,11 | 1,60% | 210.923,00 |
| 23.08.2024 | 30,21 | 31,05 | 30,07 | 30,62 | 2,17% | 285.993,00 |
| 22.08.2024 | 30,19 | 30,56 | 29,93 | 29,97 | -1,22% | 226.084,00 |
| 21.08.2024 | 29,70 | 30,53 | 29,70 | 30,34 | 2,53% | 221.747,00 |
| 20.08.2024 | 29,94 | 30,31 | 29,54 | 29,59 | -1,40% | 211.051,00 |
| 19.08.2024 | 29,78 | 30,20 | 29,55 | 30,01 | 0,94% | 192.994,00 |
| 16.08.2024 | 29,96 | 30,43 | 29,48 | 29,73 | -0,90% | 246.559,00 |
| 15.08.2024 | 30,13 | 30,52 | 29,95 | 30,00 | 2,42% | 212.768,00 |
| 14.08.2024 | 29,22 | 30,09 | 28,78 | 29,29 | 0,62% | 282.144,00 |
| 13.08.2024 | 28,73 | 29,27 | 28,50 | 29,11 | 2,75% | 256.874,00 |
| 12.08.2024 | 28,26 | 28,91 | 28,09 | 28,33 | 0,04% | 217.317,00 |
| 09.08.2024 | 28,27 | 28,44 | 27,43 | 28,32 | -0,18% | 443.474,00 |
| 08.08.2024 | 28,10 | 28,49 | 27,89 | 28,37 | 2,83% | 165.260,00 |
| 07.08.2024 | 30,13 | 30,24 | 27,48 | 27,59 | -6,82% | 274.521,00 |
| 06.08.2024 | 28,63 | 29,84 | 28,04 | 29,61 | 3,31% | 336.066,00 |
| 05.08.2024 | 26,00 | 28,73 | 25,76 | 28,66 | 0,95% | 464.961,00 |
| 02.08.2024 | 29,80 | 30,07 | 27,26 | 28,39 | -15,33% | 359.021,00 |
| 01.08.2024 | 34,75 | 35,12 | 33,22 | 33,53 | -3,70% | 177.741,00 |
| 31.07.2024 | 34,59 | 35,49 | 34,15 | 34,82 | 1,07% | 199.548,00 |
| 30.07.2024 | 34,26 | 34,76 | 33,94 | 34,45 | 1,38% | 136.220,00 |
| 29.07.2024 | 34,90 | 35,10 | 33,73 | 33,98 | -2,83% | 113.503,00 |
| 26.07.2024 | 35,00 | 35,17 | 34,09 | 34,97 | 1,63% | 154.040,00 |
| 25.07.2024 | 33,21 | 34,82 | 33,09 | 34,41 | 4,05% | 217.127,00 |
| 24.07.2024 | 33,66 | 34,14 | 33,07 | 33,07 | -2,53% | 248.561,00 |
| 23.07.2024 | 33,38 | 34,51 | 33,38 | 33,93 | 0,98% | 145.170,00 |
| 22.07.2024 | 32,80 | 33,63 | 32,33 | 33,60 | 3,04% | 108.826,00 |
| 19.07.2024 | 32,86 | 32,89 | 32,35 | 32,61 | -0,73% | 256.142,00 |
| 18.07.2024 | 33,75 | 34,32 | 32,82 | 32,85 | -3,86% | 154.883,00 |
| 17.07.2024 | 33,50 | 34,51 | 33,30 | 34,17 | 0,86% | 196.075,00 |
| 16.07.2024 | 32,81 | 34,11 | 32,81 | 33,88 | 4,50% | 150.938,00 |
| 15.07.2024 | 32,33 | 32,77 | 31,98 | 32,42 | 1,19% | 110.168,00 |
| 12.07.2024 | 31,86 | 32,28 | 31,53 | 32,04 | 2,23% | 135.281,00 |
| 11.07.2024 | 31,04 | 31,71 | 30,65 | 31,34 | 3,95% | 148.835,00 |
| 10.07.2024 | 30,46 | 30,52 | 29,65 | 30,15 | -0,40% | 96.379,00 |
| 09.07.2024 | 30,87 | 30,90 | 30,22 | 30,27 | -2,39% | 84.316,00 |
| 08.07.2024 | 30,96 | 31,49 | 30,75 | 31,01 | 0,98% | 133.895,00 |
| 05.07.2024 | 30,57 | 31,11 | 30,29 | 30,71 | 0,13% | 178.704,00 |
| 03.07.2024 | 30,14 | 30,78 | 30,10 | 30,67 | 1,76% | 59.527,00 |
| 02.07.2024 | 29,89 | 30,29 | 29,79 | 30,14 | 0,97% | 188.617,00 |
| 01.07.2024 | 30,89 | 30,89 | 29,66 | 29,85 | -3,37% | 90.329,00 |
| 28.06.2024 | 30,73 | 30,89 | 30,23 | 30,89 | 1,78% | 317.384,00 |
| 27.06.2024 | 30,19 | 30,40 | 30,02 | 30,35 | 0,86% | 93.895,00 |
| 26.06.2024 | 29,77 | 30,31 | 29,77 | 30,09 | 0,47% | 212.179,00 |
| 25.06.2024 | 30,64 | 30,67 | 29,85 | 29,95 | -2,28% | 148.183,00 |
| 24.06.2024 | 30,21 | 30,76 | 30,03 | 30,65 | 1,93% | 131.354,00 |
| 21.06.2024 | 29,99 | 30,30 | 29,80 | 30,07 | -0,13% | 770.079,00 |
| 20.06.2024 | 29,88 | 30,52 | 29,77 | 30,11 | 0,13% | 156.199,00 |
| 18.06.2024 | 30,22 | 30,33 | 29,93 | 30,07 | -0,79% | 97.053,00 |
| 17.06.2024 | 30,16 | 30,48 | 29,71 | 30,31 | -0,66% | 162.568,00 |
| 14.06.2024 | 31,01 | 31,01 | 30,16 | 30,51 | -2,68% | 180.658,00 |
| 13.06.2024 | 31,67 | 32,03 | 30,48 | 31,35 | -1,26% | 187.014,00 |
| 12.06.2024 | 32,64 | 32,76 | 31,73 | 31,75 | 0,09% | 114.418,00 |
| 11.06.2024 | 31,52 | 31,80 | 31,17 | 31,72 | -0,47% | 153.911,00 |
| 10.06.2024 | 31,87 | 32,07 | 31,46 | 31,87 | -1,12% | 125.763,00 |
| 07.06.2024 | 31,96 | 32,53 | 31,80 | 32,23 | -0,65% | 142.606,00 |
| 06.06.2024 | 31,57 | 32,47 | 31,57 | 32,44 | 2,17% | 135.693,00 |
| 05.06.2024 | 31,23 | 31,97 | 30,95 | 31,75 | 4,72% | 179.855,00 |
| 04.06.2024 | 30,16 | 30,73 | 30,13 | 30,32 | -0,16% | 158.921,00 |
| 03.06.2024 | 31,31 | 31,32 | 30,20 | 30,37 | -1,94% | 142.769,00 |
| 31.05.2024 | 30,82 | 31,20 | 30,60 | 30,97 | 0,58% | 126.428,00 |
| 30.05.2024 | 30,70 | 31,25 | 30,68 | 30,79 | 1,45% | 113.400,00 |
| 29.05.2024 | 30,50 | 30,80 | 30,20 | 30,35 | -1,81% | 128.111,00 |
| 28.05.2024 | 30,90 | 31,14 | 30,65 | 30,91 | 0,06% | 100.626,00 |
| 24.05.2024 | 31,00 | 31,23 | 30,84 | 30,89 | 0,13% | 116.504,00 |
| 23.05.2024 | 31,78 | 31,78 | 30,52 | 30,85 | -2,40% | 148.770,00 |
| 22.05.2024 | 31,71 | 32,06 | 31,46 | 31,61 | -0,91% | 131.507,00 |
| 21.05.2024 | 31,66 | 32,06 | 31,32 | 31,90 | 0,28% | 127.651,00 |
| 20.05.2024 | 32,80 | 32,82 | 31,75 | 31,81 | -3,08% | 167.035,00 |
| 17.05.2024 | 32,59 | 33,07 | 32,39 | 32,82 | 1,05% | 127.823,00 |
| 16.05.2024 | 33,16 | 33,16 | 32,39 | 32,48 | -2,05% | 156.334,00 |