64,600$
3,76%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 62,26 | 65,17 | 61,99 | 64,81 | 4,10% | 145.691,00 |
| 29.04.2026 | 63,53 | 63,53 | 61,78 | 62,26 | -2,23% | 155.371,00 |
| 28.04.2026 | 63,78 | 63,98 | 62,72 | 63,68 | -0,17% | 99.710,00 |
| 27.04.2026 | 64,63 | 65,00 | 63,50 | 63,79 | -1,28% | 185.509,00 |
| 24.04.2026 | 63,83 | 64,88 | 63,11 | 64,62 | 1,10% | 153.048,00 |
| 23.04.2026 | 64,35 | 65,30 | 63,33 | 63,92 | -0,09% | 111.596,00 |
| 22.04.2026 | 64,60 | 64,68 | 63,06 | 63,98 | 0,30% | 97.064,00 |
| 21.04.2026 | 64,43 | 65,60 | 63,66 | 63,79 | -1,10% | 147.076,00 |
| 20.04.2026 | 64,26 | 64,53 | 63,70 | 64,50 | -0,02% | 85.160,00 |
| 17.04.2026 | 63,52 | 65,56 | 62,45 | 64,51 | 3,95% | 142.490,00 |
| 16.04.2026 | 62,92 | 63,79 | 61,49 | 62,06 | -1,87% | 163.599,00 |
| 15.04.2026 | 61,64 | 63,41 | 60,95 | 63,24 | 2,15% | 195.312,00 |
| 14.04.2026 | 63,16 | 63,43 | 61,81 | 61,91 | -1,45% | 162.113,00 |
| 13.04.2026 | 60,95 | 62,86 | 60,95 | 62,82 | 2,31% | 107.396,00 |
| 10.04.2026 | 61,90 | 62,01 | 60,95 | 61,40 | -0,29% | 75.034,00 |
| 09.04.2026 | 60,19 | 62,11 | 60,19 | 61,58 | 1,77% | 124.058,00 |
| 08.04.2026 | 60,49 | 61,99 | 60,28 | 60,51 | 5,18% | 267.759,00 |
| 07.04.2026 | 57,33 | 57,95 | 56,71 | 57,53 | -0,24% | 144.803,00 |
| 06.04.2026 | 57,77 | 58,35 | 56,94 | 57,67 | -0,17% | 87.955,00 |
| 02.04.2026 | 56,69 | 58,64 | 55,32 | 57,77 | -0,62% | 171.172,00 |
| 01.04.2026 | 57,71 | 59,03 | 57,71 | 58,13 | 1,95% | 116.326,00 |
| 31.03.2026 | 56,20 | 57,20 | 55,48 | 57,02 | 2,96% | 103.216,00 |
| 30.03.2026 | 56,81 | 56,81 | 54,87 | 55,38 | -1,18% | 214.077,00 |
| 27.03.2026 | 57,65 | 58,01 | 55,25 | 56,04 | -3,56% | 131.128,00 |
| 26.03.2026 | 58,79 | 59,46 | 57,53 | 58,11 | -2,86% | 151.396,00 |
| 25.03.2026 | 60,29 | 60,39 | 59,16 | 59,82 | 0,35% | 123.695,00 |
| 24.03.2026 | 57,13 | 60,26 | 57,13 | 59,61 | 2,72% | 158.583,00 |
| 23.03.2026 | 57,37 | 58,99 | 57,37 | 58,03 | 4,09% | 182.588,00 |
| 20.03.2026 | 56,77 | 57,48 | 55,12 | 55,75 | -1,59% | 295.386,00 |
| 19.03.2026 | 55,38 | 57,01 | 55,06 | 56,65 | 0,66% | 134.202,00 |
| 18.03.2026 | 56,76 | 57,72 | 56,15 | 56,28 | -0,78% | 182.545,00 |
| 17.03.2026 | 56,00 | 56,76 | 55,33 | 56,72 | 2,74% | 160.491,00 |
| 16.03.2026 | 55,53 | 55,72 | 54,58 | 55,21 | 1,58% | 137.830,00 |
| 13.03.2026 | 56,42 | 56,42 | 53,53 | 54,35 | -1,59% | 205.010,00 |
| 12.03.2026 | 57,01 | 57,67 | 55,23 | 55,23 | -5,33% | 229.380,00 |
| 11.03.2026 | 57,50 | 58,40 | 56,63 | 58,34 | 1,18% | 134.460,00 |
| 10.03.2026 | 56,55 | 59,43 | 56,55 | 57,66 | 0,12% | 136.630,00 |
| 09.03.2026 | 55,79 | 58,04 | 54,34 | 57,59 | 0,44% | 208.187,00 |
| 06.03.2026 | 59,54 | 59,75 | 56,89 | 57,34 | -6,17% | 276.397,00 |
| 05.03.2026 | 62,06 | 62,91 | 59,59 | 61,11 | -3,20% | 146.974,00 |
| 04.03.2026 | 62,35 | 63,61 | 61,31 | 63,13 | 1,89% | 118.602,00 |
| 03.03.2026 | 60,50 | 62,44 | 58,86 | 61,96 | -1,10% | 121.272,00 |
| 02.03.2026 | 60,80 | 62,96 | 60,19 | 62,65 | 0,92% | 103.194,00 |
| 27.02.2026 | 62,03 | 62,91 | 61,35 | 62,08 | -1,41% | 142.152,00 |
| 26.02.2026 | 63,06 | 63,55 | 62,12 | 62,97 | 0,54% | 156.063,00 |
| 25.02.2026 | 63,65 | 63,65 | 61,83 | 62,63 | -1,03% | 200.292,00 |
| 24.02.2026 | 63,43 | 63,68 | 62,38 | 63,28 | 0,05% | 173.278,00 |
| 23.02.2026 | 65,09 | 65,17 | 62,09 | 63,25 | -3,24% | 187.927,00 |
| 20.02.2026 | 65,30 | 66,35 | 64,23 | 65,37 | -0,23% | 150.945,00 |
| 19.02.2026 | 65,08 | 65,57 | 63,97 | 65,52 | -0,35% | 134.212,00 |
| 18.02.2026 | 66,77 | 67,22 | 65,36 | 65,75 | -1,60% | 228.454,00 |
| 17.02.2026 | 67,44 | 67,44 | 65,80 | 66,82 | -1,04% | 188.564,00 |
| 13.02.2026 | 66,85 | 67,86 | 65,49 | 67,52 | 1,61% | 238.364,00 |
| 12.02.2026 | 68,06 | 68,91 | 65,79 | 66,45 | -1,04% | 184.374,00 |
| 11.02.2026 | 67,22 | 68,45 | 65,45 | 67,15 | 1,21% | 248.801,00 |
| 10.02.2026 | 66,16 | 67,68 | 65,75 | 66,35 | 0,67% | 291.861,00 |
| 09.02.2026 | 64,80 | 68,00 | 64,50 | 65,91 | -1,88% | 523.368,00 |
| 06.02.2026 | 57,60 | 67,57 | 56,97 | 67,17 | 27,99% | 869.120,00 |
| 05.02.2026 | 53,01 | 53,94 | 52,35 | 52,48 | -1,83% | 180.034,00 |
| 04.02.2026 | 53,96 | 55,12 | 52,46 | 53,46 | -0,39% | 192.763,00 |
| 03.02.2026 | 53,75 | 54,53 | 52,62 | 53,67 | 0,41% | 165.728,00 |
| 02.02.2026 | 52,36 | 54,23 | 52,20 | 53,45 | 1,52% | 142.939,00 |
| 30.01.2026 | 52,40 | 53,52 | 52,05 | 52,65 | -1,00% | 223.843,00 |
| 29.01.2026 | 52,10 | 53,35 | 51,63 | 53,18 | 2,55% | 167.105,00 |
| 28.01.2026 | 52,77 | 52,79 | 51,83 | 51,86 | -1,18% | 214.473,00 |
| 27.01.2026 | 52,93 | 53,39 | 52,24 | 52,48 | -0,85% | 83.601,00 |
| 26.01.2026 | 53,75 | 54,39 | 52,87 | 52,93 | -1,53% | 109.732,00 |
| 23.01.2026 | 55,14 | 55,14 | 52,95 | 53,75 | -2,61% | 215.740,00 |
| 22.01.2026 | 55,65 | 56,60 | 55,17 | 55,19 | -0,43% | 174.477,00 |
| 21.01.2026 | 53,57 | 55,62 | 53,56 | 55,43 | 4,53% | 223.609,00 |
| 20.01.2026 | 53,65 | 54,09 | 52,95 | 53,03 | -3,16% | 143.515,00 |
| 16.01.2026 | 55,40 | 55,40 | 54,00 | 54,76 | -0,44% | 189.443,00 |
| 15.01.2026 | 54,01 | 55,19 | 53,90 | 55,00 | 2,48% | 103.154,00 |
| 14.01.2026 | 54,15 | 54,21 | 52,85 | 53,67 | -0,68% | 123.142,00 |
| 13.01.2026 | 54,73 | 55,06 | 53,45 | 54,04 | -1,08% | 145.764,00 |
| 12.01.2026 | 54,64 | 55,01 | 54,26 | 54,63 | -0,15% | 86.643,00 |
| 09.01.2026 | 55,00 | 55,32 | 54,09 | 54,71 | -0,40% | 104.428,00 |
| 08.01.2026 | 53,39 | 54,99 | 53,39 | 54,93 | 2,20% | 166.749,00 |
| 07.01.2026 | 54,21 | 54,21 | 52,50 | 53,75 | -0,54% | 128.926,00 |
| 06.01.2026 | 52,47 | 54,10 | 51,80 | 54,04 | 1,98% | 151.477,00 |
| 05.01.2026 | 51,33 | 53,46 | 50,49 | 52,99 | 3,19% | 129.455,00 |
| 02.01.2026 | 50,43 | 51,37 | 50,43 | 51,35 | 1,50% | 175.876,00 |
| 31.12.2025 | 51,46 | 51,46 | 50,50 | 50,59 | -2,01% | 89.829,00 |
| 30.12.2025 | 52,56 | 52,78 | 51,63 | 51,63 | -1,30% | 48.842,00 |
| 29.12.2025 | 52,55 | 52,75 | 51,92 | 52,31 | -0,74% | 90.238,00 |
| 26.12.2025 | 53,05 | 53,09 | 51,81 | 52,70 | -0,73% | 121.838,00 |
| 24.12.2025 | 52,85 | 53,53 | 52,85 | 53,09 | -0,15% | 44.852,00 |
| 23.12.2025 | 52,84 | 53,42 | 52,66 | 53,17 | 0,26% | 75.016,00 |
| 22.12.2025 | 52,60 | 53,43 | 52,58 | 53,03 | 1,75% | 114.691,00 |
| 19.12.2025 | 52,26 | 52,76 | 51,88 | 52,12 | -0,84% | 791.702,00 |
| 18.12.2025 | 53,10 | 53,39 | 52,39 | 52,56 | 0,36% | 140.523,00 |
| 17.12.2025 | 52,56 | 53,23 | 52,20 | 52,37 | -0,66% | 163.982,00 |
| 16.12.2025 | 52,30 | 52,91 | 51,83 | 52,72 | 0,57% | 129.897,00 |
| 15.12.2025 | 52,89 | 52,89 | 52,08 | 52,42 | -0,29% | 119.427,00 |
| 12.12.2025 | 53,51 | 53,51 | 52,17 | 52,57 | -1,22% | 84.715,00 |
| 11.12.2025 | 52,65 | 53,82 | 52,14 | 53,22 | 1,47% | 111.603,00 |
| 10.12.2025 | 50,98 | 53,03 | 50,98 | 52,45 | 2,38% | 126.891,00 |
| 09.12.2025 | 50,48 | 51,45 | 50,48 | 51,23 | 0,69% | 85.075,00 |
| 08.12.2025 | 52,26 | 52,35 | 50,72 | 50,88 | -2,30% | 150.926,00 |
| 05.12.2025 | 51,51 | 52,10 | 51,47 | 52,08 | 0,77% | 123.079,00 |