8,330$
-3,81%
Echtzeit-Aktienkurs Re/Max Holdings
Bid:
Ask:
Aktienkurse zur Re/Max Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 8,70 | 8,70 | 8,25 | 8,34 | -3,70% | 158.474,00 |
| 12.03.2025 | 8,73 | 8,77 | 8,40 | 8,66 | 0,58% | 360.088,00 |
| 11.03.2025 | 8,46 | 8,72 | 8,33 | 8,61 | 1,06% | 219.506,00 |
| 10.03.2025 | 8,59 | 8,74 | 8,39 | 8,52 | 1,07% | 241.719,00 |
| 07.03.2025 | 8,58 | 8,58 | 8,16 | 8,43 | -2,20% | 192.360,00 |
| 06.03.2025 | 8,96 | 8,96 | 8,59 | 8,62 | -2,82% | 139.993,00 |
| 05.03.2025 | 8,97 | 9,06 | 8,72 | 8,87 | -1,00% | 230.976,00 |
| 04.03.2025 | 8,46 | 9,02 | 8,40 | 8,96 | 4,43% | 184.327,00 |
| 03.03.2025 | 8,89 | 9,00 | 8,49 | 8,58 | -3,38% | 132.578,00 |
| 28.02.2025 | 8,90 | 8,99 | 8,69 | 8,88 | -1,55% | 244.689,00 |
| 27.02.2025 | 9,26 | 9,37 | 8,97 | 9,02 | -3,63% | 181.372,00 |
| 26.02.2025 | 9,29 | 9,50 | 9,18 | 9,36 | 0,32% | 109.905,00 |
| 25.02.2025 | 9,08 | 9,41 | 8,95 | 9,33 | 4,48% | 152.446,00 |
| 24.02.2025 | 9,12 | 9,12 | 8,75 | 8,93 | -1,98% | 186.265,00 |
| 21.02.2025 | 9,87 | 9,87 | 8,71 | 9,11 | -10,25% | 296.546,00 |
| 20.02.2025 | 10,46 | 10,46 | 10,06 | 10,15 | -3,06% | 137.640,00 |
| 19.02.2025 | 10,07 | 10,61 | 9,98 | 10,47 | 2,85% | 104.088,00 |
| 18.02.2025 | 10,11 | 10,25 | 10,01 | 10,18 | 0,49% | 86.740,00 |
| 14.02.2025 | 10,13 | 10,30 | 10,03 | 10,13 | 0,70% | 75.884,00 |
| 13.02.2025 | 9,91 | 10,12 | 9,74 | 10,06 | 2,65% | 115.328,00 |
| 12.02.2025 | 9,74 | 9,86 | 9,66 | 9,80 | -1,31% | 105.210,00 |
| 11.02.2025 | 9,85 | 10,15 | 9,81 | 9,93 | -0,90% | 115.423,00 |
| 10.02.2025 | 10,23 | 10,32 | 10,00 | 10,02 | -1,76% | 62.514,00 |
| 07.02.2025 | 10,30 | 10,42 | 10,07 | 10,20 | -1,26% | 90.016,00 |
| 06.02.2025 | 10,38 | 10,67 | 10,30 | 10,33 | 0,58% | 102.054,00 |
| 05.02.2025 | 10,06 | 10,28 | 9,95 | 10,27 | 2,29% | 96.134,00 |
| 04.02.2025 | 9,78 | 10,08 | 9,78 | 10,04 | 2,45% | 78.812,00 |
| 03.02.2025 | 9,66 | 9,87 | 9,59 | 9,80 | -1,80% | 123.872,00 |
| 31.01.2025 | 10,29 | 10,32 | 9,88 | 9,98 | -3,01% | 92.127,00 |
| 30.01.2025 | 10,33 | 10,48 | 10,22 | 10,29 | 0,88% | 104.623,00 |
| 29.01.2025 | 10,42 | 10,46 | 9,98 | 10,20 | -2,58% | 89.109,00 |
| 28.01.2025 | 10,35 | 10,57 | 10,25 | 10,47 | 1,36% | 102.833,00 |
| 27.01.2025 | 10,25 | 10,57 | 10,18 | 10,33 | 1,27% | 109.872,00 |
| 24.01.2025 | 10,34 | 10,45 | 10,17 | 10,20 | -2,02% | 106.899,00 |
| 23.01.2025 | 10,11 | 10,42 | 10,05 | 10,41 | 1,36% | 90.781,00 |
| 22.01.2025 | 9,86 | 10,34 | 9,86 | 10,27 | 1,99% | 115.272,00 |
| 21.01.2025 | 9,97 | 10,12 | 9,88 | 10,07 | 0,80% | 145.040,00 |
| 17.01.2025 | 10,18 | 10,23 | 9,93 | 9,99 | -0,79% | 134.790,00 |
| 16.01.2025 | 9,92 | 10,19 | 9,84 | 10,07 | 1,31% | 103.027,00 |
| 15.01.2025 | 9,79 | 10,28 | 9,79 | 9,94 | 7,46% | 182.661,00 |
| 14.01.2025 | 9,63 | 9,63 | 9,14 | 9,25 | -2,32% | 216.406,00 |
| 13.01.2025 | 9,56 | 9,56 | 9,14 | 9,47 | -1,87% | 153.757,00 |
| 10.01.2025 | 9,89 | 9,89 | 9,25 | 9,65 | -3,69% | 259.548,00 |
| 08.01.2025 | 10,09 | 10,11 | 9,82 | 10,02 | -1,47% | 144.183,00 |
| 07.01.2025 | 10,46 | 10,55 | 10,11 | 10,17 | -3,14% | 159.973,00 |
| 06.01.2025 | 10,70 | 10,83 | 10,47 | 10,50 | -1,04% | 114.876,00 |
| 03.01.2025 | 10,68 | 10,78 | 10,44 | 10,61 | 2,51% | 158.467,00 |
| 02.01.2025 | 10,80 | 10,81 | 10,25 | 10,35 | -3,00% | 123.669,00 |
| 31.12.2024 | 10,85 | 10,97 | 10,64 | 10,67 | -0,93% | 97.585,00 |
| 30.12.2024 | 10,56 | 10,83 | 10,28 | 10,77 | 0,84% | 144.242,00 |
| 27.12.2024 | 10,75 | 10,90 | 10,59 | 10,68 | -1,29% | 113.810,00 |
| 26.12.2024 | 10,99 | 11,03 | 10,77 | 10,82 | -1,46% | 82.911,00 |
| 24.12.2024 | 10,88 | 11,05 | 10,80 | 10,98 | 0,73% | 83.382,00 |
| 23.12.2024 | 10,90 | 11,18 | 10,80 | 10,90 | -1,36% | 95.159,00 |
| 20.12.2024 | 10,52 | 11,24 | 10,50 | 11,05 | 3,95% | 239.001,00 |
| 19.12.2024 | 10,96 | 11,21 | 10,60 | 10,63 | -1,85% | 311.153,00 |
| 18.12.2024 | 11,93 | 11,93 | 10,69 | 10,83 | -8,06% | 255.237,00 |
| 17.12.2024 | 12,00 | 12,00 | 11,70 | 11,78 | -2,00% | 168.570,00 |
| 16.12.2024 | 11,96 | 12,15 | 11,90 | 12,02 | 0,67% | 108.192,00 |
| 13.12.2024 | 12,26 | 12,26 | 11,90 | 11,94 | -2,93% | 88.128,00 |
| 12.12.2024 | 12,53 | 12,55 | 12,30 | 12,30 | -2,15% | 78.784,00 |
| 11.12.2024 | 12,50 | 12,64 | 12,39 | 12,57 | 2,11% | 128.634,00 |
| 10.12.2024 | 12,40 | 12,52 | 12,13 | 12,31 | -0,97% | 109.906,00 |
| 09.12.2024 | 12,59 | 12,78 | 12,35 | 12,43 | -0,56% | 107.040,00 |
| 06.12.2024 | 12,92 | 13,06 | 12,49 | 12,50 | -3,03% | 158.199,00 |
| 05.12.2024 | 13,03 | 13,03 | 12,66 | 12,89 | -1,90% | 114.782,00 |
| 04.12.2024 | 13,27 | 13,29 | 12,82 | 13,14 | -0,53% | 181.745,00 |
| 03.12.2024 | 13,35 | 13,44 | 13,04 | 13,21 | -0,68% | 157.791,00 |
| 02.12.2024 | 13,08 | 13,41 | 12,72 | 13,30 | 1,06% | 224.437,00 |
| 29.11.2024 | 13,44 | 13,54 | 13,10 | 13,16 | -0,90% | 58.121,00 |
| 27.11.2024 | 13,62 | 13,75 | 13,27 | 13,28 | -1,48% | 105.722,00 |
| 26.11.2024 | 13,75 | 13,90 | 13,24 | 13,48 | -3,99% | 215.147,00 |
| 25.11.2024 | 13,52 | 14,31 | 13,39 | 14,04 | 6,12% | 473.441,00 |
| 22.11.2024 | 11,64 | 13,39 | 11,62 | 13,23 | 13,95% | 553.797,00 |
| 21.11.2024 | 11,54 | 11,73 | 11,33 | 11,61 | 2,83% | 146.054,00 |
| 20.11.2024 | 11,26 | 11,49 | 11,14 | 11,29 | -1,05% | 134.988,00 |
| 19.11.2024 | 10,90 | 11,46 | 10,86 | 11,41 | 4,11% | 243.085,00 |
| 18.11.2024 | 11,04 | 11,19 | 10,85 | 10,96 | -1,35% | 203.933,00 |
| 15.11.2024 | 11,32 | 11,32 | 11,00 | 11,11 | -1,07% | 357.368,00 |
| 14.11.2024 | 11,68 | 11,70 | 11,16 | 11,23 | -3,85% | 187.387,00 |
| 13.11.2024 | 11,80 | 11,88 | 11,63 | 11,68 | 0,34% | 156.133,00 |
| 12.11.2024 | 11,88 | 11,97 | 11,55 | 11,64 | -3,64% | 214.685,00 |
| 11.11.2024 | 12,29 | 12,49 | 11,96 | 12,08 | -1,95% | 226.070,00 |
| 08.11.2024 | 12,80 | 12,80 | 12,27 | 12,32 | -4,12% | 178.141,00 |
| 07.11.2024 | 12,37 | 12,98 | 12,33 | 12,85 | 4,47% | 226.884,00 |
| 06.11.2024 | 13,08 | 13,31 | 11,95 | 12,30 | -0,65% | 260.047,00 |
| 05.11.2024 | 11,82 | 12,38 | 11,75 | 12,38 | 3,77% | 256.930,00 |
| 04.11.2024 | 11,36 | 12,04 | 11,35 | 11,93 | 5,11% | 347.176,00 |
| 01.11.2024 | 11,57 | 11,73 | 10,35 | 11,35 | -7,27% | 972.305,00 |
| 31.10.2024 | 12,40 | 12,75 | 12,23 | 12,24 | -0,49% | 276.355,00 |
| 30.10.2024 | 12,21 | 12,36 | 12,09 | 12,30 | 0,99% | 147.630,00 |
| 29.10.2024 | 12,22 | 12,31 | 11,94 | 12,18 | -1,30% | 137.444,00 |
| 28.10.2024 | 11,96 | 12,56 | 11,95 | 12,34 | 4,14% | 244.253,00 |
| 25.10.2024 | 12,02 | 12,02 | 11,59 | 11,85 | -0,84% | 225.206,00 |
| 24.10.2024 | 11,95 | 12,07 | 11,69 | 11,95 | 0,84% | 196.934,00 |
| 23.10.2024 | 12,11 | 12,15 | 11,52 | 11,85 | -3,27% | 234.127,00 |
| 22.10.2024 | 11,93 | 12,28 | 11,81 | 12,25 | 2,08% | 213.248,00 |
| 21.10.2024 | 12,31 | 12,31 | 11,74 | 12,00 | -3,07% | 254.331,00 |
| 18.10.2024 | 12,11 | 12,39 | 11,99 | 12,38 | 2,31% | 212.969,00 |
| 17.10.2024 | 12,30 | 12,30 | 11,90 | 12,10 | -2,18% | 194.972,00 |