9,560$
0,95%
Echtzeit-Aktienkurs Re/Max Holdings
Bid:
Ask:
Aktienkurse zur Re/Max Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 9,34 | 9,65 | 9,34 | 9,54 | 0,74% | 252.978,00 |
| 28.05.2026 | 9,33 | 9,61 | 9,30 | 9,47 | 1,50% | 205.465,00 |
| 27.05.2026 | 9,45 | 9,70 | 9,20 | 9,33 | -1,37% | 463.500,00 |
| 26.05.2026 | 9,39 | 9,73 | 9,31 | 9,46 | 0,85% | 250.790,00 |
| 22.05.2026 | 9,33 | 9,56 | 9,31 | 9,38 | -0,11% | 391.446,00 |
| 21.05.2026 | 9,34 | 9,54 | 9,18 | 9,39 | -1,57% | 322.328,00 |
| 20.05.2026 | 9,08 | 9,54 | 8,88 | 9,54 | 5,41% | 440.473,00 |
| 19.05.2026 | 9,18 | 9,33 | 8,99 | 9,05 | -0,55% | 368.283,00 |
| 18.05.2026 | 8,86 | 9,42 | 8,83 | 9,10 | 1,45% | 544.861,00 |
| 15.05.2026 | 9,00 | 9,16 | 8,81 | 8,97 | -0,44% | 840.239,00 |
| 14.05.2026 | 9,46 | 9,47 | 9,01 | 9,01 | -2,28% | 574.292,00 |
| 13.05.2026 | 9,54 | 9,73 | 9,18 | 9,22 | -4,26% | 546.866,00 |
| 12.05.2026 | 9,75 | 9,89 | 9,58 | 9,63 | -1,73% | 370.044,00 |
| 11.05.2026 | 10,40 | 10,44 | 9,78 | 9,80 | -5,59% | 704.592,00 |
| 08.05.2026 | 10,91 | 11,22 | 10,38 | 10,38 | -6,15% | 825.775,00 |
| 07.05.2026 | 10,77 | 11,40 | 10,77 | 11,06 | 4,05% | 1.306.611,00 |
| 06.05.2026 | 10,57 | 10,86 | 10,39 | 10,63 | 2,31% | 1.335.040,00 |
| 05.05.2026 | 10,48 | 10,68 | 10,35 | 10,39 | -1,24% | 964.121,00 |
| 04.05.2026 | 10,79 | 11,06 | 10,51 | 10,52 | -2,41% | 587.588,00 |
| 01.05.2026 | 10,81 | 11,13 | 10,72 | 10,78 | 0,75% | 1.194.959,00 |
| 30.04.2026 | 11,03 | 11,16 | 10,62 | 10,70 | -3,34% | 856.458,00 |
| 29.04.2026 | 11,35 | 11,62 | 10,91 | 11,07 | -1,95% | 1.489.532,00 |
| 28.04.2026 | 10,12 | 11,43 | 10,12 | 11,29 | 13,58% | 4.481.122,00 |
| 27.04.2026 | 9,57 | 10,30 | 9,52 | 9,94 | 24,41% | 13.985.285,00 |
| 24.04.2026 | 6,64 | 8,13 | 6,56 | 7,99 | 21,80% | 1.400.451,00 |
| 23.04.2026 | 6,62 | 6,65 | 6,51 | 6,56 | -1,65% | 220.446,00 |
| 22.04.2026 | 6,73 | 6,81 | 6,62 | 6,67 | 0,30% | 180.266,00 |
| 21.04.2026 | 6,80 | 6,96 | 6,62 | 6,65 | -2,06% | 181.683,00 |
| 20.04.2026 | 6,32 | 6,99 | 6,28 | 6,79 | 5,93% | 492.218,00 |
| 17.04.2026 | 6,11 | 6,50 | 6,09 | 6,41 | 6,83% | 262.512,00 |
| 16.04.2026 | 5,96 | 6,08 | 5,93 | 6,00 | 1,69% | 304.918,00 |
| 15.04.2026 | 5,92 | 6,02 | 5,89 | 5,90 | -0,34% | 182.771,00 |
| 14.04.2026 | 5,81 | 5,95 | 5,81 | 5,92 | 2,60% | 177.513,00 |
| 13.04.2026 | 5,74 | 5,81 | 5,67 | 5,77 | 0,35% | 138.976,00 |
| 10.04.2026 | 5,77 | 5,78 | 5,67 | 5,75 | -0,86% | 141.716,00 |
| 09.04.2026 | 5,78 | 5,85 | 5,69 | 5,80 | -0,17% | 167.393,00 |
| 08.04.2026 | 6,02 | 6,03 | 5,77 | 5,81 | 1,22% | 245.079,00 |
| 07.04.2026 | 5,80 | 5,83 | 5,65 | 5,74 | -1,20% | 194.665,00 |
| 06.04.2026 | 5,63 | 5,92 | 5,63 | 5,81 | 1,57% | 223.081,00 |
| 02.04.2026 | 5,57 | 5,72 | 5,46 | 5,72 | 1,06% | 178.381,00 |
| 01.04.2026 | 5,90 | 5,90 | 5,57 | 5,66 | -1,74% | 399.243,00 |
| 31.03.2026 | 5,92 | 5,98 | 5,74 | 5,76 | -0,69% | 332.505,00 |
| 30.03.2026 | 5,86 | 5,90 | 5,68 | 5,80 | 0,52% | 227.179,00 |
| 27.03.2026 | 6,07 | 6,07 | 5,75 | 5,77 | -6,79% | 386.408,00 |
| 26.03.2026 | 5,99 | 6,25 | 5,99 | 6,19 | 2,31% | 216.832,00 |
| 25.03.2026 | 6,30 | 6,30 | 5,91 | 6,05 | -3,51% | 203.514,00 |
| 24.03.2026 | 6,10 | 6,29 | 5,95 | 6,27 | 1,62% | 195.452,00 |
| 23.03.2026 | 5,97 | 6,17 | 5,90 | 6,17 | 5,47% | 294.369,00 |
| 20.03.2026 | 6,14 | 6,17 | 5,82 | 5,85 | -4,72% | 283.703,00 |
| 19.03.2026 | 5,98 | 6,20 | 5,91 | 6,14 | 1,99% | 241.179,00 |
| 18.03.2026 | 6,01 | 6,09 | 5,87 | 6,02 | 0,67% | 193.410,00 |
| 17.03.2026 | 5,82 | 6,06 | 5,82 | 5,98 | 4,55% | 203.653,00 |
| 16.03.2026 | 5,88 | 5,90 | 5,71 | 5,72 | -0,35% | 220.141,00 |
| 13.03.2026 | 5,91 | 5,91 | 5,68 | 5,74 | -1,54% | 275.137,00 |
| 12.03.2026 | 5,85 | 5,93 | 5,78 | 5,83 | -2,02% | 173.892,00 |
| 11.03.2026 | 5,77 | 5,96 | 5,77 | 5,95 | 2,59% | 296.742,00 |
| 10.03.2026 | 5,99 | 5,99 | 5,76 | 5,80 | -3,65% | 531.120,00 |
| 09.03.2026 | 5,92 | 6,05 | 5,65 | 6,02 | -0,82% | 367.463,00 |
| 06.03.2026 | 6,10 | 6,11 | 5,95 | 6,07 | -2,41% | 322.336,00 |
| 05.03.2026 | 6,30 | 6,40 | 6,15 | 6,22 | -1,58% | 141.006,00 |
| 04.03.2026 | 6,36 | 6,46 | 6,24 | 6,32 | 1,44% | 184.709,00 |
| 03.03.2026 | 6,12 | 6,35 | 6,01 | 6,23 | -0,80% | 199.111,00 |
| 02.03.2026 | 6,16 | 6,53 | 6,03 | 6,28 | -0,16% | 229.468,00 |
| 27.02.2026 | 6,42 | 6,51 | 6,28 | 6,29 | -3,38% | 159.589,00 |
| 26.02.2026 | 6,49 | 6,69 | 6,44 | 6,51 | 0,93% | 260.719,00 |
| 25.02.2026 | 6,49 | 6,49 | 6,29 | 6,45 | 0,31% | 133.257,00 |
| 24.02.2026 | 6,54 | 6,57 | 6,41 | 6,43 | -2,13% | 329.852,00 |
| 23.02.2026 | 6,77 | 6,78 | 6,56 | 6,57 | -2,67% | 192.312,00 |
| 20.02.2026 | 6,65 | 6,81 | 6,23 | 6,75 | -3,16% | 537.323,00 |
| 19.02.2026 | 6,76 | 7,00 | 6,76 | 6,97 | 2,05% | 303.073,00 |
| 18.02.2026 | 6,83 | 7,02 | 6,80 | 6,83 | -0,29% | 230.920,00 |
| 17.02.2026 | 6,96 | 6,98 | 6,76 | 6,85 | -1,30% | 150.644,00 |
| 13.02.2026 | 7,01 | 7,09 | 6,81 | 6,94 | -0,29% | 199.817,00 |
| 12.02.2026 | 7,20 | 7,22 | 6,74 | 6,96 | -1,97% | 357.819,00 |
| 11.02.2026 | 7,65 | 7,65 | 7,02 | 7,10 | -7,91% | 212.124,00 |
| 10.02.2026 | 7,54 | 7,79 | 7,50 | 7,71 | 3,21% | 206.386,00 |
| 09.02.2026 | 7,41 | 7,57 | 7,29 | 7,47 | 0,95% | 134.460,00 |
| 06.02.2026 | 7,20 | 7,42 | 7,14 | 7,40 | 3,50% | 168.636,00 |
| 05.02.2026 | 7,25 | 7,27 | 7,11 | 7,15 | -1,79% | 123.934,00 |
| 04.02.2026 | 7,24 | 7,45 | 7,17 | 7,28 | 0,28% | 248.393,00 |
| 03.02.2026 | 7,89 | 8,00 | 7,21 | 7,26 | -7,40% | 371.184,00 |
| 02.02.2026 | 7,75 | 7,99 | 7,75 | 7,84 | 0,77% | 182.683,00 |
| 30.01.2026 | 7,80 | 7,87 | 7,61 | 7,78 | -1,39% | 172.538,00 |
| 29.01.2026 | 7,81 | 7,90 | 7,72 | 7,89 | 0,90% | 118.677,00 |
| 28.01.2026 | 7,85 | 7,87 | 7,73 | 7,82 | 0,13% | 105.767,00 |
| 27.01.2026 | 7,88 | 7,90 | 7,73 | 7,81 | -1,39% | 90.780,00 |
| 26.01.2026 | 7,94 | 8,02 | 7,90 | 7,92 | -0,50% | 99.203,00 |
| 23.01.2026 | 8,19 | 8,19 | 7,94 | 7,96 | -3,05% | 156.503,00 |
| 22.01.2026 | 8,20 | 8,42 | 8,15 | 8,21 | 0,86% | 181.755,00 |
| 21.01.2026 | 8,00 | 8,14 | 7,89 | 8,14 | 3,30% | 177.231,00 |
| 20.01.2026 | 8,00 | 8,12 | 7,84 | 7,88 | -4,83% | 195.926,00 |
| 16.01.2026 | 8,11 | 8,43 | 8,08 | 8,28 | 1,60% | 261.375,00 |
| 15.01.2026 | 7,89 | 8,21 | 7,89 | 8,15 | 3,56% | 177.492,00 |
| 14.01.2026 | 7,74 | 7,90 | 7,63 | 7,87 | 1,68% | 131.014,00 |
| 13.01.2026 | 7,89 | 8,00 | 7,72 | 7,74 | -1,78% | 138.111,00 |
| 12.01.2026 | 7,90 | 7,98 | 7,70 | 7,88 | -0,88% | 153.597,00 |
| 09.01.2026 | 7,75 | 8,14 | 7,75 | 7,95 | 3,79% | 236.107,00 |
| 08.01.2026 | 7,60 | 7,79 | 7,54 | 7,66 | 0,13% | 128.066,00 |
| 07.01.2026 | 7,79 | 7,88 | 7,58 | 7,65 | -1,03% | 168.516,00 |
| 06.01.2026 | 7,43 | 7,79 | 7,43 | 7,73 | 3,34% | 219.421,00 |