11,300$
0,53%
Echtzeit-Aktienkurs Re/Max Holdings
Bid:
Ask:
Aktienkurse zur Re/Max Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 11,18 | 11,40 | 11,13 | 11,32 | 0,71% | 67.764,00 |
| 08.07.2026 | 11,43 | 11,43 | 10,81 | 11,24 | -2,68% | 296.957,00 |
| 07.07.2026 | 11,19 | 11,81 | 11,19 | 11,55 | 1,85% | 446.320,00 |
| 06.07.2026 | 11,05 | 11,39 | 10,81 | 11,34 | 1,98% | 399.731,00 |
| 02.07.2026 | 10,43 | 11,26 | 10,43 | 11,12 | 6,51% | 837.177,00 |
| 01.07.2026 | 10,06 | 10,64 | 9,88 | 10,44 | 5,88% | 543.460,00 |
| 30.06.2026 | 9,89 | 9,99 | 9,83 | 9,86 | -0,90% | 153.465,00 |
| 29.06.2026 | 9,85 | 10,15 | 9,66 | 9,95 | 0,91% | 273.997,00 |
| 26.06.2026 | 9,59 | 9,93 | 9,59 | 9,86 | 3,79% | 446.851,00 |
| 25.06.2026 | 9,89 | 9,89 | 9,48 | 9,50 | -3,85% | 176.346,00 |
| 24.06.2026 | 9,85 | 10,20 | 9,73 | 9,88 | 0,92% | 273.564,00 |
| 23.06.2026 | 9,70 | 9,84 | 9,62 | 9,79 | 1,98% | 200.918,00 |
| 22.06.2026 | 9,69 | 9,95 | 9,60 | 9,60 | -1,94% | 372.469,00 |
| 18.06.2026 | 9,64 | 10,00 | 9,64 | 9,79 | 2,09% | 525.379,00 |
| 17.06.2026 | 9,52 | 9,87 | 9,52 | 9,59 | -0,52% | 469.690,00 |
| 16.06.2026 | 9,39 | 9,72 | 9,39 | 9,64 | 2,77% | 240.133,00 |
| 15.06.2026 | 9,37 | 9,58 | 9,28 | 9,38 | 1,96% | 323.572,00 |
| 12.06.2026 | 9,13 | 9,29 | 8,98 | 9,20 | 2,11% | 231.425,00 |
| 11.06.2026 | 9,22 | 9,22 | 8,80 | 9,01 | -1,64% | 298.458,00 |
| 10.06.2026 | 9,28 | 9,47 | 9,09 | 9,16 | -1,72% | 205.125,00 |
| 09.06.2026 | 9,36 | 9,55 | 9,09 | 9,32 | -0,32% | 217.862,00 |
| 08.06.2026 | 9,23 | 9,54 | 9,06 | 9,35 | 2,63% | 260.484,00 |
| 05.06.2026 | 9,01 | 9,20 | 8,96 | 9,11 | 1,56% | 192.215,00 |
| 04.06.2026 | 8,87 | 9,12 | 8,87 | 8,97 | 2,75% | 221.930,00 |
| 03.06.2026 | 9,10 | 9,10 | 8,69 | 8,73 | -5,21% | 320.924,00 |
| 02.06.2026 | 9,48 | 9,64 | 9,21 | 9,21 | -4,06% | 160.403,00 |
| 01.06.2026 | 9,50 | 9,82 | 9,36 | 9,60 | 0,63% | 231.412,00 |
| 29.05.2026 | 9,34 | 9,65 | 9,34 | 9,54 | 0,74% | 253.255,00 |
| 28.05.2026 | 9,33 | 9,61 | 9,30 | 9,47 | 1,50% | 205.465,00 |
| 27.05.2026 | 9,45 | 9,70 | 9,20 | 9,33 | -1,37% | 463.500,00 |
| 26.05.2026 | 9,39 | 9,73 | 9,31 | 9,46 | 0,85% | 250.790,00 |
| 22.05.2026 | 9,33 | 9,56 | 9,31 | 9,38 | -0,11% | 391.446,00 |
| 21.05.2026 | 9,34 | 9,54 | 9,18 | 9,39 | -1,57% | 322.328,00 |
| 20.05.2026 | 9,08 | 9,54 | 8,88 | 9,54 | 5,41% | 440.473,00 |
| 19.05.2026 | 9,18 | 9,33 | 8,99 | 9,05 | -0,55% | 368.283,00 |
| 18.05.2026 | 8,86 | 9,42 | 8,83 | 9,10 | 1,45% | 544.861,00 |
| 15.05.2026 | 9,00 | 9,16 | 8,81 | 8,97 | -0,44% | 840.239,00 |
| 14.05.2026 | 9,46 | 9,47 | 9,01 | 9,01 | -2,28% | 574.292,00 |
| 13.05.2026 | 9,54 | 9,73 | 9,18 | 9,22 | -4,26% | 546.866,00 |
| 12.05.2026 | 9,75 | 9,89 | 9,58 | 9,63 | -1,73% | 370.044,00 |
| 11.05.2026 | 10,40 | 10,44 | 9,78 | 9,80 | -5,59% | 704.592,00 |
| 08.05.2026 | 10,91 | 11,22 | 10,38 | 10,38 | -6,15% | 825.775,00 |
| 07.05.2026 | 10,77 | 11,40 | 10,77 | 11,06 | 4,05% | 1.306.611,00 |
| 06.05.2026 | 10,57 | 10,86 | 10,39 | 10,63 | 2,31% | 1.335.040,00 |
| 05.05.2026 | 10,48 | 10,68 | 10,35 | 10,39 | -1,24% | 964.121,00 |
| 04.05.2026 | 10,79 | 11,06 | 10,51 | 10,52 | -2,41% | 587.588,00 |
| 01.05.2026 | 10,81 | 11,13 | 10,72 | 10,78 | 0,75% | 1.194.959,00 |
| 30.04.2026 | 11,03 | 11,16 | 10,62 | 10,70 | -3,34% | 856.458,00 |
| 29.04.2026 | 11,35 | 11,62 | 10,91 | 11,07 | -1,95% | 1.489.532,00 |
| 28.04.2026 | 10,12 | 11,43 | 10,12 | 11,29 | 13,58% | 4.481.122,00 |
| 27.04.2026 | 9,57 | 10,30 | 9,52 | 9,94 | 24,41% | 13.985.285,00 |
| 24.04.2026 | 6,64 | 8,13 | 6,56 | 7,99 | 21,80% | 1.400.451,00 |
| 23.04.2026 | 6,62 | 6,65 | 6,51 | 6,56 | -1,65% | 220.446,00 |
| 22.04.2026 | 6,73 | 6,81 | 6,62 | 6,67 | 0,30% | 180.266,00 |
| 21.04.2026 | 6,80 | 6,96 | 6,62 | 6,65 | -2,06% | 181.683,00 |
| 20.04.2026 | 6,32 | 6,99 | 6,28 | 6,79 | 5,93% | 492.218,00 |
| 17.04.2026 | 6,11 | 6,50 | 6,09 | 6,41 | 6,83% | 262.512,00 |
| 16.04.2026 | 5,96 | 6,08 | 5,93 | 6,00 | 1,69% | 304.918,00 |
| 15.04.2026 | 5,92 | 6,02 | 5,89 | 5,90 | -0,34% | 182.771,00 |
| 14.04.2026 | 5,81 | 5,95 | 5,81 | 5,92 | 2,60% | 177.513,00 |
| 13.04.2026 | 5,74 | 5,81 | 5,67 | 5,77 | 0,35% | 138.976,00 |
| 10.04.2026 | 5,77 | 5,78 | 5,67 | 5,75 | -0,86% | 141.716,00 |
| 09.04.2026 | 5,78 | 5,85 | 5,69 | 5,80 | -0,17% | 167.393,00 |
| 08.04.2026 | 6,02 | 6,03 | 5,77 | 5,81 | 1,22% | 245.079,00 |
| 07.04.2026 | 5,80 | 5,83 | 5,65 | 5,74 | -1,20% | 194.665,00 |
| 06.04.2026 | 5,63 | 5,92 | 5,63 | 5,81 | 1,57% | 223.081,00 |
| 02.04.2026 | 5,57 | 5,72 | 5,46 | 5,72 | 1,06% | 178.381,00 |
| 01.04.2026 | 5,90 | 5,90 | 5,57 | 5,66 | -1,74% | 399.243,00 |
| 31.03.2026 | 5,92 | 5,98 | 5,74 | 5,76 | -0,69% | 332.505,00 |
| 30.03.2026 | 5,86 | 5,90 | 5,68 | 5,80 | 0,52% | 227.179,00 |
| 27.03.2026 | 6,07 | 6,07 | 5,75 | 5,77 | -6,79% | 386.408,00 |
| 26.03.2026 | 5,99 | 6,25 | 5,99 | 6,19 | 2,31% | 216.832,00 |
| 25.03.2026 | 6,30 | 6,30 | 5,91 | 6,05 | -3,51% | 203.514,00 |
| 24.03.2026 | 6,10 | 6,29 | 5,95 | 6,27 | 1,62% | 195.452,00 |
| 23.03.2026 | 5,97 | 6,17 | 5,90 | 6,17 | 5,47% | 294.369,00 |
| 20.03.2026 | 6,14 | 6,17 | 5,82 | 5,85 | -4,72% | 283.703,00 |
| 19.03.2026 | 5,98 | 6,20 | 5,91 | 6,14 | 1,99% | 241.179,00 |
| 18.03.2026 | 6,01 | 6,09 | 5,87 | 6,02 | 0,67% | 193.410,00 |
| 17.03.2026 | 5,82 | 6,06 | 5,82 | 5,98 | 4,55% | 203.653,00 |
| 16.03.2026 | 5,88 | 5,90 | 5,71 | 5,72 | -0,35% | 220.141,00 |
| 13.03.2026 | 5,91 | 5,91 | 5,68 | 5,74 | -1,54% | 275.137,00 |
| 12.03.2026 | 5,85 | 5,93 | 5,78 | 5,83 | -2,02% | 173.892,00 |
| 11.03.2026 | 5,77 | 5,96 | 5,77 | 5,95 | 2,59% | 296.742,00 |
| 10.03.2026 | 5,99 | 5,99 | 5,76 | 5,80 | -3,65% | 531.120,00 |
| 09.03.2026 | 5,92 | 6,05 | 5,65 | 6,02 | -0,82% | 367.463,00 |
| 06.03.2026 | 6,10 | 6,11 | 5,95 | 6,07 | -2,41% | 322.336,00 |
| 05.03.2026 | 6,30 | 6,40 | 6,15 | 6,22 | -1,58% | 141.006,00 |
| 04.03.2026 | 6,36 | 6,46 | 6,24 | 6,32 | 1,44% | 184.709,00 |
| 03.03.2026 | 6,12 | 6,35 | 6,01 | 6,23 | -0,80% | 199.111,00 |
| 02.03.2026 | 6,16 | 6,53 | 6,03 | 6,28 | -0,16% | 229.468,00 |
| 27.02.2026 | 6,42 | 6,51 | 6,28 | 6,29 | -3,38% | 159.589,00 |
| 26.02.2026 | 6,49 | 6,69 | 6,44 | 6,51 | 0,93% | 260.719,00 |
| 25.02.2026 | 6,49 | 6,49 | 6,29 | 6,45 | 0,31% | 133.257,00 |
| 24.02.2026 | 6,54 | 6,57 | 6,41 | 6,43 | -2,13% | 329.852,00 |
| 23.02.2026 | 6,77 | 6,78 | 6,56 | 6,57 | -2,67% | 192.312,00 |
| 20.02.2026 | 6,65 | 6,81 | 6,23 | 6,75 | -3,16% | 537.323,00 |
| 19.02.2026 | 6,76 | 7,00 | 6,76 | 6,97 | 2,05% | 303.073,00 |
| 18.02.2026 | 6,83 | 7,02 | 6,80 | 6,83 | -0,29% | 230.920,00 |
| 17.02.2026 | 6,96 | 6,98 | 6,76 | 6,85 | -1,30% | 150.644,00 |
| 13.02.2026 | 7,01 | 7,09 | 6,81 | 6,94 | -0,29% | 199.817,00 |