57,830$
-0,58%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 57,84 | 58,12 | 57,19 | 57,83 | -0,58% | 98.506,00 |
| 05.03.2026 | 57,64 | 58,66 | 57,16 | 58,17 | 0,29% | 3.909.246,00 |
| 04.03.2026 | 59,87 | 60,05 | 57,80 | 58,00 | -3,61% | 3.682.796,00 |
| 03.03.2026 | 60,55 | 60,79 | 59,51 | 60,17 | -1,17% | 1.807.669,00 |
| 02.03.2026 | 60,75 | 61,21 | 60,21 | 60,88 | -0,02% | 1.937.977,00 |
| 27.02.2026 | 60,00 | 60,89 | 59,62 | 60,89 | 1,89% | 3.537.784,00 |
| 26.02.2026 | 59,67 | 60,06 | 59,38 | 59,76 | 1,07% | 2.391.524,00 |
| 25.02.2026 | 60,24 | 60,44 | 58,72 | 59,13 | -2,28% | 3.298.933,00 |
| 24.02.2026 | 60,36 | 60,61 | 59,71 | 60,51 | 0,22% | 2.961.406,00 |
| 23.02.2026 | 61,07 | 61,69 | 60,35 | 60,38 | -1,58% | 4.098.043,00 |
| 20.02.2026 | 60,79 | 61,39 | 60,54 | 61,35 | 0,71% | 3.809.557,00 |
| 19.02.2026 | 60,50 | 61,29 | 60,34 | 60,92 | 1,11% | 2.954.318,00 |
| 18.02.2026 | 59,88 | 60,44 | 59,24 | 60,25 | 0,28% | 4.982.127,00 |
| 17.02.2026 | 59,25 | 60,61 | 58,68 | 60,08 | 3,48% | 5.611.303,00 |
| 13.02.2026 | 58,27 | 59,85 | 57,98 | 58,06 | -1,07% | 7.634.658,00 |
| 12.02.2026 | 55,65 | 60,36 | 55,36 | 58,69 | -10,53% | 15.116.119,00 |
| 11.02.2026 | 65,00 | 66,14 | 64,68 | 65,60 | 0,97% | 5.094.641,00 |
| 10.02.2026 | 64,41 | 65,12 | 64,28 | 64,97 | 1,03% | 2.827.044,00 |
| 09.02.2026 | 64,82 | 64,90 | 64,24 | 64,31 | -0,82% | 1.881.792,00 |
| 06.02.2026 | 64,49 | 65,03 | 64,00 | 64,84 | 0,57% | 1.777.120,00 |
| 05.02.2026 | 63,93 | 64,78 | 63,73 | 64,47 | 1,51% | 2.842.685,00 |
| 04.02.2026 | 63,20 | 63,83 | 62,49 | 63,51 | 0,84% | 2.357.529,00 |
| 03.02.2026 | 62,81 | 63,23 | 62,53 | 62,98 | -0,83% | 2.904.968,00 |
| 02.02.2026 | 63,52 | 63,71 | 62,78 | 63,51 | 0,27% | 2.647.571,00 |
| 30.01.2026 | 62,92 | 63,36 | 62,21 | 63,34 | 0,49% | 2.310.559,00 |
| 29.01.2026 | 62,66 | 63,34 | 62,09 | 63,03 | 0,32% | 2.665.886,00 |
| 28.01.2026 | 63,11 | 63,31 | 62,51 | 62,83 | -1,04% | 2.745.480,00 |
| 27.01.2026 | 63,28 | 63,84 | 63,19 | 63,49 | 0,36% | 2.197.570,00 |
| 26.01.2026 | 63,00 | 63,64 | 62,92 | 63,26 | 0,56% | 1.139.704,00 |
| 23.01.2026 | 63,28 | 63,56 | 62,72 | 62,91 | -0,65% | 1.781.139,00 |
| 22.01.2026 | 63,38 | 63,55 | 62,95 | 63,32 | 0,03% | 1.862.538,00 |
| 21.01.2026 | 63,42 | 63,56 | 62,60 | 63,30 | 0,30% | 2.932.853,00 |
| 20.01.2026 | 62,46 | 63,27 | 61,95 | 63,11 | 0,61% | 2.881.511,00 |
| 16.01.2026 | 62,07 | 62,81 | 61,90 | 62,73 | 0,90% | 2.124.830,00 |
| 15.01.2026 | 62,33 | 62,72 | 61,78 | 62,17 | 0,02% | 2.067.860,00 |
| 14.01.2026 | 61,54 | 62,20 | 61,43 | 62,16 | 0,84% | 1.719.159,00 |
| 13.01.2026 | 60,99 | 61,66 | 60,49 | 61,64 | 1,03% | 1.838.153,00 |
| 12.01.2026 | 60,88 | 61,25 | 60,53 | 61,01 | 0,54% | 1.553.642,00 |
| 09.01.2026 | 60,06 | 61,34 | 59,95 | 60,68 | 0,78% | 2.049.002,00 |
| 08.01.2026 | 59,39 | 60,23 | 59,19 | 60,21 | 1,28% | 1.920.747,00 |
| 07.01.2026 | 59,86 | 60,12 | 59,32 | 59,45 | -0,10% | 2.144.528,00 |
| 06.01.2026 | 58,41 | 59,84 | 57,96 | 59,51 | 0,98% | 2.541.803,00 |
| 05.01.2026 | 58,35 | 59,44 | 58,34 | 58,93 | -0,14% | 2.365.456,00 |