57,840$
-4,46%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 60,13 | 60,99 | 57,54 | 58,01 | -4,18% | 3.467.858,00 |
| 08.12.2025 | 61,04 | 61,41 | 60,49 | 60,54 | -1,40% | 3.071.552,00 |
| 05.12.2025 | 60,77 | 61,60 | 60,76 | 61,40 | 1,76% | 2.276.315,00 |
| 04.12.2025 | 60,83 | 61,03 | 60,15 | 60,34 | -0,46% | 1.922.057,00 |
| 03.12.2025 | 61,24 | 61,24 | 60,46 | 60,62 | -0,46% | 1.709.726,00 |
| 02.12.2025 | 61,33 | 61,57 | 60,58 | 60,90 | -0,46% | 1.737.731,00 |
| 01.12.2025 | 61,33 | 61,66 | 61,08 | 61,18 | -0,49% | 2.321.648,00 |
| 28.11.2025 | 61,54 | 61,84 | 61,39 | 61,48 | -0,03% | 1.014.743,00 |
| 26.11.2025 | 61,48 | 61,70 | 61,19 | 61,50 | 0,46% | 1.927.025,00 |
| 25.11.2025 | 60,38 | 61,46 | 60,00 | 61,22 | 1,83% | 2.328.669,00 |
| 24.11.2025 | 60,07 | 60,28 | 59,59 | 60,12 | -0,32% | 3.364.595,00 |
| 21.11.2025 | 59,89 | 60,62 | 59,51 | 60,31 | 1,14% | 2.274.210,00 |
| 20.11.2025 | 59,39 | 60,10 | 58,81 | 59,63 | 0,47% | 2.719.487,00 |
| 19.11.2025 | 58,50 | 59,49 | 58,50 | 59,35 | 1,26% | 2.548.805,00 |
| 18.11.2025 | 57,81 | 59,03 | 57,69 | 58,61 | 1,12% | 3.275.235,00 |
| 17.11.2025 | 58,27 | 58,71 | 57,89 | 57,96 | -0,45% | 2.780.743,00 |
| 14.11.2025 | 57,77 | 58,51 | 57,65 | 58,22 | 1,06% | 2.749.204,00 |
| 13.11.2025 | 58,28 | 58,43 | 57,20 | 57,61 | -1,49% | 3.370.041,00 |
| 12.11.2025 | 58,69 | 59,06 | 58,08 | 58,48 | -0,09% | 7.915.550,00 |
| 11.11.2025 | 58,66 | 59,10 | 58,25 | 58,53 | -0,05% | 10.513.457,00 |
| 10.11.2025 | 57,95 | 58,79 | 57,61 | 58,56 | -0,09% | 1.941.059,00 |
| 07.11.2025 | 58,89 | 58,89 | 58,29 | 58,61 | -0,07% | 1.985.312,00 |
| 06.11.2025 | 59,53 | 59,63 | 58,42 | 58,65 | -1,71% | 2.455.286,00 |
| 05.11.2025 | 59,95 | 60,35 | 59,38 | 59,67 | 0,08% | 2.674.265,00 |
| 04.11.2025 | 59,12 | 59,66 | 58,44 | 59,62 | 1,91% | 2.837.612,00 |
| 03.11.2025 | 57,43 | 58,56 | 56,82 | 58,50 | 1,54% | 2.667.135,00 |
| 31.10.2025 | 58,06 | 58,88 | 57,04 | 57,61 | -0,31% | 3.454.280,00 |
| 30.10.2025 | 55,10 | 57,97 | 54,65 | 57,79 | 7,28% | 3.842.666,00 |
| 29.10.2025 | 55,98 | 56,26 | 53,74 | 53,87 | -3,89% | 3.629.246,00 |
| 28.10.2025 | 56,02 | 56,52 | 55,07 | 56,05 | -0,32% | 1.822.618,00 |
| 27.10.2025 | 56,88 | 56,88 | 55,92 | 56,23 | -0,65% | 1.717.042,00 |
| 24.10.2025 | 57,29 | 57,39 | 56,26 | 56,60 | -0,33% | 1.139.178,00 |
| 23.10.2025 | 57,26 | 57,48 | 56,33 | 56,79 | 0,16% | 1.806.525,00 |
| 22.10.2025 | 56,34 | 57,04 | 56,12 | 56,70 | 0,66% | 1.657.535,00 |
| 21.10.2025 | 55,98 | 56,49 | 55,76 | 56,33 | 0,46% | 1.083.524,00 |
| 20.10.2025 | 55,77 | 56,21 | 55,59 | 56,07 | 0,45% | 1.092.878,00 |
| 17.10.2025 | 55,40 | 55,89 | 55,26 | 55,82 | 1,05% | 1.253.659,00 |
| 16.10.2025 | 55,97 | 55,97 | 54,74 | 55,24 | -1,39% | 1.662.055,00 |
| 15.10.2025 | 56,92 | 56,92 | 55,71 | 56,02 | -1,53% | 1.731.055,00 |
| 14.10.2025 | 56,03 | 56,97 | 55,89 | 56,89 | 1,43% | 1.892.198,00 |
| 13.10.2025 | 56,60 | 57,04 | 55,58 | 56,09 | -1,60% | 1.848.764,00 |
| 10.10.2025 | 56,76 | 57,34 | 56,41 | 57,00 | 0,72% | 2.454.819,00 |
| 09.10.2025 | 57,93 | 58,06 | 56,56 | 56,59 | -2,63% | 1.617.067,00 |
| 08.10.2025 | 57,98 | 58,31 | 57,39 | 58,12 | 0,24% | 1.634.701,00 |
| 07.10.2025 | 58,35 | 58,49 | 57,78 | 57,98 | -0,58% | 1.149.631,00 |
| 06.10.2025 | 58,42 | 58,78 | 58,17 | 58,32 | -0,67% | 1.130.580,00 |
| 03.10.2025 | 58,23 | 59,01 | 58,23 | 58,72 | 0,69% | 113.277,00 |
| 02.10.2025 | 57,92 | 58,61 | 57,66 | 58,31 | 0,31% | 1.471.047,00 |
| 01.10.2025 | 58,77 | 58,88 | 57,25 | 58,13 | -1,04% | 2.123.768,00 |
| 30.09.2025 | 58,35 | 59,12 | 58,17 | 58,74 | 0,38% | 2.890.255,00 |
| 29.09.2025 | 58,71 | 58,71 | 58,28 | 58,52 | 0,15% | 2.042.359,00 |
| 26.09.2025 | 57,25 | 58,48 | 56,91 | 58,43 | 3,53% | 2.067.014,00 |
| 25.09.2025 | 56,22 | 56,99 | 56,12 | 56,44 | 0,59% | 2.014.457,00 |
| 24.09.2025 | 55,35 | 56,20 | 55,03 | 56,11 | 1,28% | 1.607.089,00 |
| 23.09.2025 | 55,47 | 55,60 | 54,65 | 55,40 | -0,29% | 1.699.272,00 |
| 22.09.2025 | 55,30 | 55,71 | 55,13 | 55,56 | 0,09% | 1.888.672,00 |
| 19.09.2025 | 55,95 | 55,95 | 55,29 | 55,51 | -0,39% | 2.622.592,00 |
| 18.09.2025 | 55,75 | 56,20 | 55,66 | 55,73 | -0,73% | 1.630.432,00 |
| 17.09.2025 | 55,55 | 56,41 | 55,41 | 56,14 | 1,65% | 2.881.247,00 |
| 16.09.2025 | 56,07 | 56,24 | 55,00 | 55,23 | -2,13% | 2.331.836,00 |
| 15.09.2025 | 57,26 | 57,73 | 56,33 | 56,43 | -1,64% | 1.769.668,00 |
| 12.09.2025 | 57,99 | 58,40 | 57,17 | 57,37 | -1,46% | 1.806.469,00 |
| 11.09.2025 | 56,63 | 58,35 | 56,40 | 58,22 | 3,28% | 1.353.352,00 |
| 10.09.2025 | 57,02 | 57,24 | 56,16 | 56,37 | -1,66% | 1.475.657,00 |
| 09.09.2025 | 57,25 | 57,36 | 56,53 | 57,32 | 0,33% | 1.428.578,00 |
| 08.09.2025 | 56,52 | 57,19 | 56,26 | 57,13 | 1,08% | 1.250.264,00 |
| 05.09.2025 | 56,80 | 56,93 | 55,88 | 56,52 | -0,60% | 1.184.225,00 |
| 04.09.2025 | 56,40 | 56,88 | 56,32 | 56,86 | 0,99% | 889.732,00 |
| 03.09.2025 | 56,65 | 56,72 | 56,05 | 56,30 | -0,65% | 1.222.072,00 |
| 02.09.2025 | 56,49 | 56,92 | 56,36 | 56,67 | 0,23% | 1.451.066,00 |
| 29.08.2025 | 56,26 | 56,56 | 56,15 | 56,54 | 0,53% | 1.881.579,00 |
| 28.08.2025 | 56,66 | 56,68 | 55,90 | 56,24 | -0,76% | 1.126.410,00 |
| 27.08.2025 | 56,45 | 56,75 | 56,22 | 56,67 | 0,35% | 1.518.633,00 |
| 26.08.2025 | 56,65 | 56,98 | 56,31 | 56,47 | -0,30% | 2.559.764,00 |
| 25.08.2025 | 57,83 | 57,91 | 56,57 | 56,64 | -2,33% | 1.087.001,00 |
| 22.08.2025 | 58,23 | 58,39 | 57,85 | 57,99 | -0,02% | 1.117.503,00 |
| 21.08.2025 | 58,16 | 58,35 | 57,61 | 58,00 | -0,75% | 878.702,00 |
| 20.08.2025 | 58,18 | 58,96 | 58,18 | 58,44 | 0,86% | 1.138.082,00 |
| 19.08.2025 | 57,12 | 57,98 | 57,11 | 57,94 | 1,49% | 1.194.328,00 |
| 18.08.2025 | 57,20 | 57,48 | 56,83 | 57,09 | -0,42% | 1.453.789,00 |
| 15.08.2025 | 57,35 | 57,54 | 57,02 | 57,33 | -0,16% | 1.150.260,00 |
| 14.08.2025 | 58,13 | 58,17 | 57,42 | 57,42 | -1,20% | 1.115.604,00 |
| 13.08.2025 | 57,70 | 58,18 | 57,63 | 58,12 | 0,41% | 1.116.766,00 |
| 12.08.2025 | 58,05 | 58,41 | 57,55 | 57,88 | -0,91% | 1.560.612,00 |
| 11.08.2025 | 58,53 | 58,82 | 58,29 | 58,41 | -0,39% | 926.029,00 |
| 08.08.2025 | 58,50 | 59,10 | 58,47 | 58,64 | 0,22% | 966.163,00 |
| 07.08.2025 | 58,71 | 58,86 | 58,32 | 58,51 | 0,31% | 1.145.326,00 |
| 06.08.2025 | 58,19 | 58,42 | 57,77 | 58,33 | 0,36% | 1.450.295,00 |
| 05.08.2025 | 58,57 | 58,96 | 58,10 | 58,12 | -0,58% | 1.448.256,00 |
| 04.08.2025 | 57,85 | 58,59 | 57,70 | 58,46 | 1,25% | 1.763.142,00 |
| 01.08.2025 | 57,78 | 57,80 | 56,87 | 57,74 | 0,82% | 1.919.634,00 |
| 31.07.2025 | 57,38 | 57,92 | 57,16 | 57,27 | -0,64% | 1.628.891,00 |
| 30.07.2025 | 57,31 | 57,91 | 57,05 | 57,64 | 0,56% | 1.540.707,00 |
| 29.07.2025 | 57,30 | 57,67 | 56,92 | 57,32 | 0,10% | 1.727.051,00 |
| 28.07.2025 | 57,82 | 58,20 | 57,18 | 57,26 | -1,43% | 1.453.211,00 |
| 25.07.2025 | 57,86 | 58,50 | 57,50 | 58,09 | 0,10% | 2.051.466,00 |
| 24.07.2025 | 56,17 | 58,51 | 55,90 | 58,03 | 5,20% | 3.469.836,00 |
| 23.07.2025 | 55,18 | 55,63 | 54,81 | 55,16 | -0,63% | 3.088.327,00 |
| 22.07.2025 | 55,55 | 55,84 | 55,21 | 55,51 | 0,20% | 1.628.404,00 |
| 21.07.2025 | 56,01 | 56,21 | 55,39 | 55,40 | -0,72% | 1.309.352,00 |