54,790$
0,24%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 54,66 | 55,54 | 54,66 | 54,80 | 0,26% | 2.706.605,00 |
| 13.04.2026 | 54,29 | 54,68 | 53,71 | 54,66 | 0,79% | 2.095.107,00 |
| 10.04.2026 | 55,63 | 55,97 | 54,05 | 54,23 | -2,80% | 2.726.642,00 |
| 09.04.2026 | 54,26 | 55,99 | 54,25 | 55,79 | 1,99% | 3.101.606,00 |
| 08.04.2026 | 54,25 | 54,92 | 53,70 | 54,70 | 1,86% | 2.251.890,00 |
| 07.04.2026 | 54,17 | 54,17 | 53,47 | 53,70 | -0,79% | 2.041.443,00 |
| 06.04.2026 | 53,54 | 54,54 | 53,50 | 54,13 | 0,37% | 1.609.640,00 |
| 02.04.2026 | 53,32 | 54,28 | 53,16 | 53,93 | 0,82% | 2.618.780,00 |
| 01.04.2026 | 53,34 | 54,10 | 53,33 | 53,49 | 0,15% | 3.591.548,00 |
| 31.03.2026 | 54,03 | 54,03 | 52,80 | 53,41 | 0,70% | 3.788.057,00 |
| 30.03.2026 | 52,95 | 53,28 | 52,43 | 53,04 | 1,11% | 3.155.295,00 |
| 27.03.2026 | 52,70 | 53,01 | 52,32 | 52,46 | -0,66% | 2.491.286,00 |
| 26.03.2026 | 53,52 | 53,81 | 52,60 | 52,81 | -1,25% | 2.503.452,00 |
| 25.03.2026 | 54,16 | 54,16 | 52,38 | 53,48 | 0,36% | 2.471.756,00 |
| 24.03.2026 | 53,00 | 53,96 | 52,69 | 53,29 | 0,15% | 2.701.935,00 |
| 23.03.2026 | 53,49 | 54,15 | 53,11 | 53,21 | -0,09% | 2.425.698,00 |
| 20.03.2026 | 54,22 | 54,28 | 52,84 | 53,26 | -1,53% | 7.548.697,00 |
| 19.03.2026 | 53,56 | 54,52 | 53,47 | 54,09 | 0,33% | 2.595.001,00 |
| 18.03.2026 | 55,44 | 56,12 | 53,83 | 53,91 | -3,46% | 2.627.381,00 |
| 17.03.2026 | 55,17 | 55,98 | 55,17 | 55,84 | 1,53% | 2.025.965,00 |
| 16.03.2026 | 55,32 | 55,65 | 54,76 | 55,00 | -0,24% | 2.376.305,00 |
| 13.03.2026 | 56,11 | 56,60 | 55,01 | 55,13 | -0,83% | 2.813.359,00 |
| 12.03.2026 | 56,36 | 56,98 | 55,39 | 55,59 | -0,87% | 3.190.709,00 |
| 11.03.2026 | 56,13 | 56,27 | 55,35 | 56,08 | -0,36% | 2.913.394,00 |
| 10.03.2026 | 57,75 | 57,77 | 55,47 | 56,28 | -2,24% | 3.696.581,00 |
| 09.03.2026 | 57,83 | 58,20 | 56,78 | 57,57 | -1,22% | 3.267.804,00 |
| 06.03.2026 | 57,63 | 58,43 | 57,06 | 58,28 | 0,19% | 2.064.588,00 |
| 05.03.2026 | 57,64 | 58,66 | 57,16 | 58,17 | 0,29% | 3.909.246,00 |
| 04.03.2026 | 59,87 | 60,05 | 57,80 | 58,00 | -3,61% | 3.682.796,00 |
| 03.03.2026 | 60,55 | 60,79 | 59,51 | 60,17 | -1,17% | 1.807.669,00 |
| 02.03.2026 | 60,75 | 61,21 | 60,21 | 60,88 | -0,02% | 1.937.977,00 |
| 27.02.2026 | 60,00 | 60,89 | 59,62 | 60,89 | 1,89% | 3.537.784,00 |
| 26.02.2026 | 59,67 | 60,06 | 59,38 | 59,76 | 1,07% | 2.391.524,00 |
| 25.02.2026 | 60,24 | 60,44 | 58,72 | 59,13 | -2,28% | 3.298.933,00 |
| 24.02.2026 | 60,36 | 60,61 | 59,71 | 60,51 | 0,22% | 2.961.406,00 |
| 23.02.2026 | 61,07 | 61,69 | 60,35 | 60,38 | -1,58% | 4.098.043,00 |
| 20.02.2026 | 60,79 | 61,39 | 60,54 | 61,35 | 0,71% | 3.809.557,00 |
| 19.02.2026 | 60,50 | 61,29 | 60,34 | 60,92 | 1,11% | 2.954.318,00 |
| 18.02.2026 | 59,88 | 60,44 | 59,24 | 60,25 | 0,28% | 4.982.127,00 |
| 17.02.2026 | 59,25 | 60,61 | 58,68 | 60,08 | 3,48% | 5.611.303,00 |
| 13.02.2026 | 58,27 | 59,85 | 57,98 | 58,06 | -1,07% | 7.634.658,00 |
| 12.02.2026 | 55,65 | 60,36 | 55,36 | 58,69 | -10,53% | 15.116.119,00 |
| 11.02.2026 | 65,00 | 66,14 | 64,68 | 65,60 | 0,97% | 5.094.641,00 |
| 10.02.2026 | 64,41 | 65,12 | 64,28 | 64,97 | 1,03% | 2.827.044,00 |
| 09.02.2026 | 64,82 | 64,90 | 64,24 | 64,31 | -0,82% | 1.881.792,00 |
| 06.02.2026 | 64,49 | 65,03 | 64,00 | 64,84 | 0,57% | 1.777.120,00 |
| 05.02.2026 | 63,93 | 64,78 | 63,73 | 64,47 | 1,51% | 2.842.685,00 |
| 04.02.2026 | 63,20 | 63,83 | 62,49 | 63,51 | 0,84% | 2.357.529,00 |
| 03.02.2026 | 62,81 | 63,23 | 62,53 | 62,98 | -0,83% | 2.904.968,00 |
| 02.02.2026 | 63,52 | 63,71 | 62,78 | 63,51 | 0,27% | 2.647.571,00 |
| 30.01.2026 | 62,92 | 63,36 | 62,21 | 63,34 | 0,49% | 2.310.559,00 |
| 29.01.2026 | 62,66 | 63,34 | 62,09 | 63,03 | 0,32% | 2.665.886,00 |
| 28.01.2026 | 63,11 | 63,31 | 62,51 | 62,83 | -1,04% | 2.745.480,00 |
| 27.01.2026 | 63,28 | 63,84 | 63,19 | 63,49 | 0,36% | 2.197.570,00 |
| 26.01.2026 | 63,00 | 63,64 | 62,92 | 63,26 | 0,56% | 1.139.704,00 |
| 23.01.2026 | 63,28 | 63,56 | 62,72 | 62,91 | -0,65% | 1.781.139,00 |
| 22.01.2026 | 63,38 | 63,55 | 62,95 | 63,32 | 0,03% | 1.862.538,00 |
| 21.01.2026 | 63,42 | 63,56 | 62,60 | 63,30 | 0,30% | 2.932.853,00 |
| 20.01.2026 | 62,46 | 63,27 | 61,95 | 63,11 | 0,61% | 2.881.511,00 |
| 16.01.2026 | 62,07 | 62,81 | 61,90 | 62,73 | 0,90% | 2.124.830,00 |
| 15.01.2026 | 62,33 | 62,72 | 61,78 | 62,17 | 0,02% | 2.067.860,00 |
| 14.01.2026 | 61,54 | 62,20 | 61,43 | 62,16 | 0,84% | 1.719.159,00 |
| 13.01.2026 | 60,99 | 61,66 | 60,49 | 61,64 | 1,03% | 1.838.153,00 |
| 12.01.2026 | 60,88 | 61,25 | 60,53 | 61,01 | 0,54% | 1.553.642,00 |
| 09.01.2026 | 60,06 | 61,34 | 59,95 | 60,68 | 0,78% | 2.049.002,00 |
| 08.01.2026 | 59,39 | 60,23 | 59,19 | 60,21 | 1,28% | 1.920.747,00 |
| 07.01.2026 | 59,86 | 60,12 | 59,32 | 59,45 | -0,10% | 2.144.528,00 |
| 06.01.2026 | 58,41 | 59,84 | 57,96 | 59,51 | 0,98% | 2.541.803,00 |
| 05.01.2026 | 58,35 | 59,44 | 58,34 | 58,93 | -0,14% | 2.365.456,00 |
| 02.01.2026 | 59,81 | 60,02 | 58,60 | 59,01 | -1,68% | 2.318.384,00 |
| 31.12.2025 | 60,44 | 60,53 | 59,86 | 60,02 | -0,68% | 2.658.586,00 |
| 30.12.2025 | 60,47 | 60,62 | 60,26 | 60,43 | -0,56% | 1.766.768,00 |
| 29.12.2025 | 60,84 | 61,10 | 60,45 | 60,77 | 0,28% | 2.085.975,00 |
| 26.12.2025 | 60,68 | 60,90 | 60,29 | 60,60 | -0,10% | 1.354.331,00 |
| 24.12.2025 | 60,54 | 60,88 | 60,27 | 60,66 | -0,13% | 974.980,00 |
| 23.12.2025 | 60,60 | 61,24 | 60,56 | 60,74 | -0,65% | 1.582.697,00 |
| 22.12.2025 | 59,83 | 61,18 | 59,62 | 61,14 | 1,80% | 2.412.274,00 |
| 19.12.2025 | 59,84 | 60,50 | 59,63 | 60,06 | -0,22% | 5.805.650,00 |
| 18.12.2025 | 60,02 | 60,95 | 59,99 | 60,19 | -0,08% | 2.766.576,00 |
| 17.12.2025 | 60,10 | 61,03 | 59,46 | 60,24 | 1,31% | 3.913.663,00 |
| 16.12.2025 | 59,42 | 60,46 | 59,26 | 59,46 | -0,93% | 2.564.349,00 |
| 15.12.2025 | 60,20 | 60,67 | 59,80 | 60,02 | -0,05% | 2.082.350,00 |
| 12.12.2025 | 59,73 | 60,06 | 59,45 | 60,05 | 0,94% | 2.132.569,00 |
| 11.12.2025 | 59,11 | 59,73 | 58,69 | 59,49 | 1,23% | 2.018.613,00 |
| 10.12.2025 | 58,02 | 59,18 | 57,75 | 58,77 | 1,31% | 3.190.111,00 |
| 09.12.2025 | 60,13 | 60,99 | 57,54 | 58,01 | -4,18% | 3.467.858,00 |
| 08.12.2025 | 61,22 | 61,41 | 60,49 | 60,54 | -1,40% | 3.075.212,00 |
| 05.12.2025 | 60,77 | 61,60 | 60,76 | 61,40 | 1,76% | 2.276.315,00 |
| 04.12.2025 | 60,77 | 61,03 | 60,15 | 60,34 | -0,46% | 1.977.974,00 |
| 03.12.2025 | 61,24 | 61,24 | 60,46 | 60,62 | -0,46% | 1.710.465,00 |
| 02.12.2025 | 61,33 | 61,57 | 60,58 | 60,90 | -0,46% | 1.737.788,00 |
| 01.12.2025 | 61,26 | 61,66 | 61,08 | 61,18 | -0,49% | 2.332.679,00 |
| 28.11.2025 | 61,54 | 61,84 | 61,39 | 61,48 | -0,03% | 1.014.743,00 |
| 26.11.2025 | 61,48 | 61,70 | 61,19 | 61,50 | 0,46% | 1.927.025,00 |
| 25.11.2025 | 60,38 | 61,46 | 60,00 | 61,22 | 1,83% | 2.328.669,00 |
| 24.11.2025 | 60,11 | 60,28 | 59,59 | 60,12 | -0,32% | 3.504.438,00 |
| 21.11.2025 | 59,89 | 60,62 | 59,51 | 60,31 | 1,14% | 2.274.210,00 |
| 20.11.2025 | 59,46 | 60,10 | 58,81 | 59,63 | 0,47% | 2.746.631,00 |
| 19.11.2025 | 58,50 | 59,49 | 58,50 | 59,35 | 1,26% | 2.548.805,00 |
| 18.11.2025 | 57,98 | 59,03 | 57,69 | 58,61 | 1,12% | 3.351.672,00 |