44,710$
-0,53%
Echtzeit-Aktienkurs Rollins Inc.
Bid:
Ask:
Aktienkurse zur Rollins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 44,95 | 46,78 | 44,35 | 44,71 | -0,53% | 525.789,00 |
| 08.07.2026 | 44,07 | 45,12 | 43,62 | 44,95 | 3,05% | 6.222.498,00 |
| 07.07.2026 | 43,56 | 44,30 | 43,30 | 43,62 | 2,08% | 4.197.347,00 |
| 06.07.2026 | 43,34 | 43,42 | 42,32 | 42,73 | -1,50% | 4.613.079,00 |
| 02.07.2026 | 42,57 | 43,64 | 42,55 | 43,38 | 2,94% | 4.274.861,00 |
| 01.07.2026 | 42,00 | 43,04 | 42,00 | 42,14 | 0,96% | 3.420.713,00 |
| 30.06.2026 | 42,04 | 42,12 | 41,50 | 41,74 | -1,28% | 4.420.715,00 |
| 29.06.2026 | 43,39 | 43,59 | 41,93 | 42,28 | -2,29% | 5.784.826,00 |
| 26.06.2026 | 42,90 | 43,43 | 42,61 | 43,27 | 1,10% | 7.153.163,00 |
| 25.06.2026 | 44,01 | 44,24 | 42,70 | 42,80 | -3,91% | 6.155.349,00 |
| 24.06.2026 | 44,93 | 45,16 | 44,44 | 44,54 | -0,22% | 5.094.902,00 |
| 23.06.2026 | 45,21 | 45,27 | 44,25 | 44,64 | 0,52% | 3.572.822,00 |
| 22.06.2026 | 44,29 | 44,56 | 44,09 | 44,41 | -1,22% | 4.335.359,00 |
| 18.06.2026 | 45,21 | 45,36 | 44,62 | 44,96 | -0,38% | 5.894.030,00 |
| 17.06.2026 | 46,27 | 46,53 | 44,72 | 45,13 | -3,55% | 4.289.891,00 |
| 16.06.2026 | 47,10 | 47,48 | 46,75 | 46,79 | -0,23% | 3.823.125,00 |
| 15.06.2026 | 47,06 | 47,35 | 46,65 | 46,90 | -0,61% | 2.395.306,00 |
| 12.06.2026 | 47,07 | 47,24 | 46,47 | 47,19 | 0,30% | 2.626.675,00 |
| 11.06.2026 | 47,07 | 47,74 | 46,84 | 47,05 | -1,51% | 3.752.477,00 |
| 10.06.2026 | 47,82 | 48,52 | 47,47 | 47,77 | 0,50% | 3.501.949,00 |
| 09.06.2026 | 46,64 | 47,97 | 46,40 | 47,53 | 2,04% | 5.138.078,00 |
| 08.06.2026 | 47,09 | 47,21 | 46,57 | 46,58 | -1,10% | 5.969.544,00 |
| 05.06.2026 | 47,00 | 47,86 | 46,72 | 47,10 | 1,29% | 4.684.994,00 |
| 04.06.2026 | 47,11 | 47,29 | 46,26 | 46,50 | 1,55% | 5.462.678,00 |
| 03.06.2026 | 45,11 | 45,81 | 44,43 | 45,79 | 1,67% | 6.299.870,00 |
| 02.06.2026 | 46,46 | 47,03 | 44,63 | 45,04 | -2,76% | 8.133.037,00 |
| 01.06.2026 | 47,54 | 47,81 | 46,07 | 46,32 | -2,69% | 6.070.303,00 |
| 29.05.2026 | 48,50 | 48,64 | 46,85 | 47,60 | -3,68% | 11.454.441,00 |
| 28.05.2026 | 49,67 | 50,32 | 49,39 | 49,42 | -1,91% | 4.111.867,00 |
| 27.05.2026 | 51,81 | 52,44 | 50,02 | 50,38 | -5,23% | 6.770.594,00 |
| 26.05.2026 | 53,48 | 53,53 | 52,93 | 53,16 | -0,56% | 2.488.428,00 |
| 22.05.2026 | 53,13 | 53,62 | 52,97 | 53,46 | 0,83% | 2.083.160,00 |
| 21.05.2026 | 52,90 | 53,53 | 52,40 | 53,02 | -0,47% | 2.491.944,00 |
| 20.05.2026 | 54,48 | 54,48 | 52,97 | 53,27 | -0,87% | 2.454.870,00 |
| 19.05.2026 | 54,54 | 54,95 | 53,68 | 53,74 | -1,59% | 3.507.495,00 |
| 18.05.2026 | 53,60 | 55,18 | 53,59 | 54,61 | 2,23% | 2.867.521,00 |
| 15.05.2026 | 53,77 | 53,94 | 53,26 | 53,42 | 0,00% | 4.099.139,00 |
| 14.05.2026 | 53,26 | 53,47 | 52,43 | 53,42 | 1,14% | 2.670.098,00 |
| 13.05.2026 | 52,72 | 53,40 | 51,95 | 52,82 | -0,30% | 2.728.000,00 |
| 12.05.2026 | 53,17 | 53,17 | 52,54 | 52,98 | 0,19% | 2.491.266,00 |
| 11.05.2026 | 53,86 | 54,10 | 52,51 | 52,88 | -1,76% | 2.991.093,00 |
| 08.05.2026 | 54,58 | 54,74 | 53,60 | 53,83 | -1,03% | 2.407.048,00 |
| 07.05.2026 | 54,16 | 54,64 | 53,87 | 54,39 | 0,37% | 1.984.145,00 |
| 06.05.2026 | 54,24 | 54,83 | 53,79 | 54,19 | 0,15% | 2.197.231,00 |
| 05.05.2026 | 54,02 | 54,52 | 53,27 | 54,11 | -0,07% | 2.926.267,00 |
| 04.05.2026 | 54,96 | 54,96 | 53,87 | 54,15 | -1,15% | 2.932.397,00 |
| 01.05.2026 | 56,12 | 56,20 | 54,64 | 54,78 | -1,70% | 1.924.715,00 |
| 30.04.2026 | 55,28 | 55,83 | 54,99 | 55,73 | 0,72% | 2.507.495,00 |
| 29.04.2026 | 55,37 | 55,82 | 54,99 | 55,33 | -0,74% | 1.878.314,00 |
| 28.04.2026 | 56,42 | 56,48 | 55,38 | 55,74 | -0,41% | 2.050.952,00 |
| 27.04.2026 | 57,00 | 57,36 | 55,86 | 55,97 | -1,11% | 3.543.768,00 |
| 24.04.2026 | 56,23 | 56,97 | 55,90 | 56,60 | -0,68% | 2.484.534,00 |
| 23.04.2026 | 54,82 | 57,44 | 54,82 | 56,99 | 3,02% | 5.421.438,00 |
| 22.04.2026 | 54,76 | 55,50 | 54,43 | 55,32 | 1,11% | 3.664.001,00 |
| 21.04.2026 | 54,71 | 55,07 | 54,18 | 54,71 | -0,35% | 3.271.994,00 |
| 20.04.2026 | 54,97 | 55,36 | 54,71 | 54,90 | -0,18% | 2.382.940,00 |
| 17.04.2026 | 54,65 | 55,66 | 54,58 | 55,00 | 0,94% | 2.422.866,00 |
| 16.04.2026 | 54,30 | 54,78 | 54,22 | 54,49 | 0,20% | 2.232.489,00 |
| 15.04.2026 | 54,60 | 55,00 | 53,98 | 54,38 | -0,77% | 2.674.209,00 |
| 14.04.2026 | 54,66 | 55,54 | 54,66 | 54,80 | 0,26% | 2.685.411,00 |
| 13.04.2026 | 54,29 | 54,68 | 53,71 | 54,66 | 0,79% | 2.095.107,00 |
| 10.04.2026 | 55,63 | 55,97 | 54,05 | 54,23 | -2,80% | 2.726.642,00 |
| 09.04.2026 | 54,26 | 55,99 | 54,25 | 55,79 | 1,99% | 3.101.606,00 |
| 08.04.2026 | 54,25 | 54,92 | 53,70 | 54,70 | 1,86% | 2.251.890,00 |
| 07.04.2026 | 54,17 | 54,17 | 53,47 | 53,70 | -0,79% | 2.041.443,00 |
| 06.04.2026 | 53,54 | 54,54 | 53,50 | 54,13 | 0,37% | 1.609.640,00 |
| 02.04.2026 | 53,32 | 54,28 | 53,16 | 53,93 | 0,82% | 2.618.780,00 |
| 01.04.2026 | 53,34 | 54,10 | 53,33 | 53,49 | 0,15% | 3.591.548,00 |
| 31.03.2026 | 54,03 | 54,03 | 52,80 | 53,41 | 0,70% | 3.788.057,00 |
| 30.03.2026 | 52,95 | 53,28 | 52,43 | 53,04 | 1,11% | 3.155.295,00 |
| 27.03.2026 | 52,70 | 53,01 | 52,32 | 52,46 | -0,66% | 2.491.286,00 |
| 26.03.2026 | 53,52 | 53,81 | 52,60 | 52,81 | -1,25% | 2.503.452,00 |
| 25.03.2026 | 54,16 | 54,16 | 52,38 | 53,48 | 0,36% | 2.471.756,00 |
| 24.03.2026 | 53,00 | 53,96 | 52,69 | 53,29 | 0,15% | 2.701.935,00 |
| 23.03.2026 | 53,49 | 54,15 | 53,11 | 53,21 | -0,09% | 2.425.698,00 |
| 20.03.2026 | 54,22 | 54,28 | 52,84 | 53,26 | -1,53% | 7.548.697,00 |
| 19.03.2026 | 53,56 | 54,52 | 53,47 | 54,09 | 0,33% | 2.595.001,00 |
| 18.03.2026 | 55,44 | 56,12 | 53,83 | 53,91 | -3,46% | 2.627.381,00 |
| 17.03.2026 | 55,17 | 55,98 | 55,17 | 55,84 | 1,53% | 2.025.965,00 |
| 16.03.2026 | 55,32 | 55,65 | 54,76 | 55,00 | -0,24% | 2.376.305,00 |
| 13.03.2026 | 56,11 | 56,60 | 55,01 | 55,13 | -0,83% | 2.813.359,00 |
| 12.03.2026 | 56,36 | 56,98 | 55,39 | 55,59 | -0,87% | 3.190.709,00 |
| 11.03.2026 | 56,13 | 56,27 | 55,35 | 56,08 | -0,36% | 2.913.394,00 |
| 10.03.2026 | 57,75 | 57,77 | 55,47 | 56,28 | -2,24% | 3.696.581,00 |
| 09.03.2026 | 57,83 | 58,20 | 56,78 | 57,57 | -1,22% | 3.267.804,00 |
| 06.03.2026 | 57,63 | 58,43 | 57,06 | 58,28 | 0,19% | 2.064.588,00 |
| 05.03.2026 | 57,64 | 58,66 | 57,16 | 58,17 | 0,29% | 3.909.246,00 |
| 04.03.2026 | 59,87 | 60,05 | 57,80 | 58,00 | -3,61% | 3.682.796,00 |
| 03.03.2026 | 60,55 | 60,79 | 59,51 | 60,17 | -1,17% | 1.807.669,00 |
| 02.03.2026 | 60,75 | 61,21 | 60,21 | 60,88 | -0,02% | 1.937.977,00 |
| 27.02.2026 | 60,00 | 60,89 | 59,62 | 60,89 | 1,89% | 3.537.784,00 |
| 26.02.2026 | 59,67 | 60,06 | 59,38 | 59,76 | 1,07% | 2.391.524,00 |
| 25.02.2026 | 60,24 | 60,44 | 58,72 | 59,13 | -2,28% | 3.298.933,00 |
| 24.02.2026 | 60,36 | 60,61 | 59,71 | 60,51 | 0,22% | 2.961.406,00 |
| 23.02.2026 | 61,07 | 61,69 | 60,35 | 60,38 | -1,58% | 4.098.043,00 |
| 20.02.2026 | 60,79 | 61,39 | 60,54 | 61,35 | 0,71% | 3.809.557,00 |
| 19.02.2026 | 60,50 | 61,29 | 60,34 | 60,92 | 1,11% | 2.954.318,00 |
| 18.02.2026 | 59,88 | 60,44 | 59,24 | 60,25 | 0,28% | 4.982.127,00 |
| 17.02.2026 | 59,25 | 60,61 | 58,68 | 60,08 | 3,48% | 5.611.303,00 |
| 13.02.2026 | 58,27 | 59,85 | 57,98 | 58,06 | -1,07% | 7.634.658,00 |