Ryerson Holding Corp.
[WKN: A1CXHX | ISIN: US7837541041]
Aktienkurse
22,940$ -0,17%
Echtzeit-Aktienkurs Ryerson Holding Corp.
Bid: Ask:

Aktienkurse zur Ryerson Holding Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.10.2025 23,00 23,28 22,76 22,96 -0,09% 18.799,00
14.10.2025 22,15 23,18 22,09 22,98 1,68% 188.485,00
13.10.2025 22,53 22,91 22,32 22,60 3,20% 175.445,00
10.10.2025 22,88 22,97 21,87 21,90 -4,16% 193.067,00
09.10.2025 23,69 23,69 22,81 22,85 -2,81% 109.528,00
08.10.2025 23,23 23,86 23,19 23,51 1,21% 125.429,00
07.10.2025 23,40 23,73 23,21 23,23 -0,94% 189.342,00
06.10.2025 24,38 24,54 23,18 23,45 -3,81% 257.201,00
03.10.2025 23,91 24,38 23,86 24,38 2,39% 22.969,00
02.10.2025 23,44 24,02 23,28 23,81 1,19% 154.337,00
01.10.2025 22,97 23,69 22,74 23,53 2,93% 180.055,00
30.09.2025 22,29 22,98 22,29 22,86 1,24% 167.460,00
29.09.2025 22,90 22,96 22,31 22,58 -0,66% 174.984,00
26.09.2025 22,32 22,78 22,21 22,73 2,07% 123.774,00
25.09.2025 22,82 23,18 22,13 22,27 -3,43% 315.420,00
24.09.2025 22,46 23,14 22,41 23,06 2,13% 258.955,00
23.09.2025 22,84 23,03 22,35 22,58 0,04% 173.276,00
22.09.2025 22,64 22,75 22,21 22,57 0,53% 195.230,00
19.09.2025 23,28 23,28 22,45 22,45 -3,36% 757.372,00
18.09.2025 22,86 23,37 22,67 23,23 2,07% 223.923,00
17.09.2025 23,04 23,76 22,68 22,76 -1,60% 202.396,00
16.09.2025 23,07 23,43 22,83 23,13 -0,09% 244.849,00
15.09.2025 22,73 23,28 22,51 23,15 3,12% 204.330,00
12.09.2025 22,40 22,66 22,26 22,45 -0,71% 179.700,00
11.09.2025 21,92 22,69 21,92 22,61 3,01% 204.606,00
10.09.2025 22,02 22,27 21,87 21,95 -0,32% 158.156,00
09.09.2025 22,76 23,07 21,94 22,02 -3,67% 207.498,00
08.09.2025 23,44 23,44 22,78 22,86 -2,72% 156.468,00
05.09.2025 22,98 23,73 22,97 23,50 2,40% 199.885,00
04.09.2025 22,25 22,95 22,03 22,95 2,36% 181.142,00
03.09.2025 22,57 22,75 21,80 22,42 -0,84% 269.958,00
02.09.2025 22,45 22,70 22,23 22,61 -0,83% 203.331,00
29.08.2025 22,74 22,99 22,66 22,80 0,31% 188.632,00
28.08.2025 22,93 22,93 22,26 22,73 -0,26% 133.365,00
27.08.2025 22,67 22,95 22,49 22,79 -0,74% 177.975,00
26.08.2025 22,74 23,16 22,74 22,96 0,17% 337.464,00
25.08.2025 22,97 23,35 22,72 22,92 0,53% 175.060,00
22.08.2025 22,16 23,14 21,77 22,80 4,73% 193.478,00
21.08.2025 21,63 21,97 21,39 21,77 -0,73% 155.881,00
20.08.2025 22,23 22,49 21,92 21,93 -1,75% 114.614,00
19.08.2025 21,97 22,37 21,95 22,32 1,87% 126.360,00
18.08.2025 21,71 22,04 21,67 21,91 0,55% 127.853,00
15.08.2025 22,09 22,09 21,49 21,79 -0,55% 209.897,00
14.08.2025 22,46 22,50 21,78 21,91 -4,49% 141.003,00
13.08.2025 22,10 23,01 22,03 22,94 3,89% 165.223,00
12.08.2025 21,34 22,38 21,32 22,08 4,40% 258.607,00
11.08.2025 20,75 21,27 20,60 21,15 2,08% 355.725,00
08.08.2025 20,76 21,14 20,67 20,72 0,19% 222.564,00
07.08.2025 21,25 21,43 20,48 20,68 -0,67% 158.820,00
06.08.2025 21,37 21,52 20,81 20,82 -2,53% 215.453,00
05.08.2025 20,88 21,41 20,66 21,36 2,94% 247.707,00
04.08.2025 20,83 21,11 20,25 20,75 0,53% 443.165,00
01.08.2025 20,39 21,06 20,19 20,64 0,19% 276.091,00
31.07.2025 20,70 20,82 20,01 20,60 -1,72% 375.482,00
30.07.2025 20,91 21,35 19,76 20,96 -3,85% 551.371,00
29.07.2025 22,91 23,07 21,69 21,80 -3,63% 285.978,00
28.07.2025 22,69 22,88 22,35 22,62 -0,13% 208.038,00
25.07.2025 22,42 22,76 22,01 22,65 0,98% 218.474,00
24.07.2025 24,24 24,28 22,28 22,43 -8,64% 272.524,00
23.07.2025 24,14 24,59 23,96 24,55 3,32% 186.161,00
22.07.2025 23,36 24,08 23,36 23,76 2,63% 220.023,00
21.07.2025 23,20 23,58 23,00 23,15 1,67% 184.449,00
18.07.2025 23,05 23,11 22,64 22,77 -1,04% 189.905,00
17.07.2025 22,64 23,03 22,59 23,01 1,46% 191.351,00
16.07.2025 22,86 22,86 22,25 22,68 0,35% 210.356,00
15.07.2025 23,59 23,59 22,57 22,60 -3,46% 215.330,00
14.07.2025 23,67 23,67 23,03 23,41 -1,51% 173.963,00
11.07.2025 23,92 24,06 23,34 23,77 -0,75% 248.881,00
10.07.2025 23,04 24,28 23,03 23,95 4,68% 560.708,00
09.07.2025 23,33 23,33 22,64 22,88 -1,38% 306.303,00
08.07.2025 23,36 23,56 23,08 23,20 0,65% 294.603,00
07.07.2025 23,28 23,77 22,97 23,05 -1,96% 237.259,00
03.07.2025 23,10 23,72 23,00 23,51 1,29% 98.413,00
02.07.2025 22,65 23,25 22,36 23,21 3,11% 220.314,00
01.07.2025 21,54 22,83 21,22 22,51 4,36% 284.512,00
30.06.2025 21,91 22,20 21,36 21,57 -2,40% 480.523,00
27.06.2025 21,45 22,39 21,06 22,10 4,54% 445.269,00
26.06.2025 20,83 21,64 20,83 21,14 2,13% 358.319,00
25.06.2025 20,00 20,80 19,91 20,70 2,93% 251.741,00
24.06.2025 19,83 20,18 19,83 20,11 2,18% 194.651,00
23.06.2025 19,12 19,76 19,02 19,68 2,55% 252.673,00
20.06.2025 20,69 20,69 19,18 19,19 -6,66% 619.237,00
18.06.2025 21,16 21,23 20,54 20,56 -2,37% 140.982,00
17.06.2025 20,41 21,34 20,27 21,06 2,98% 178.057,00
16.06.2025 21,01 21,18 20,40 20,45 -1,59% 172.096,00
13.06.2025 20,90 21,21 20,66 20,78 -2,21% 150.750,00
12.06.2025 21,20 21,36 20,76 21,25 0,52% 202.381,00
11.06.2025 22,03 22,03 21,06 21,14 -4,04% 149.284,00
10.06.2025 22,30 22,32 21,94 22,03 0,14% 150.106,00
09.06.2025 21,97 22,26 21,91 22,00 0,50% 169.284,00
06.06.2025 21,89 22,11 21,67 21,89 2,15% 244.026,00
05.06.2025 21,84 22,00 21,43 21,43 -3,03% 109.492,00
04.06.2025 22,12 22,35 21,92 22,10 0,05% 152.633,00
03.06.2025 21,48 22,10 21,16 22,09 1,70% 228.952,00
02.06.2025 21,36 22,64 21,13 21,72 4,62% 268.961,00
30.05.2025 20,60 20,85 20,10 20,76 -1,14% 206.555,00
29.05.2025 20,96 21,12 20,68 21,00 -0,33% 143.240,00
28.05.2025 21,59 21,60 21,04 21,07 -2,72% 123.244,00
27.05.2025 21,13 21,74 20,87 21,66 4,03% 134.436,00
23.05.2025 20,64 21,07 20,58 20,82 -1,23% 180.690,00