26,160$
-4,94%
Echtzeit-Aktienkurs RYERSON HOLDING Corp
Bid:
Ask:
Aktienkurse zur RYERSON HOLDING Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 26,92 | 27,22 | 26,09 | 26,14 | -7,17% | 214.128,00 |
| 23.02.2026 | 27,85 | 29,65 | 27,85 | 28,16 | 0,68% | 1.165.111,00 |
| 20.02.2026 | 23,61 | 28,03 | 23,01 | 27,97 | 17,03% | 1.496.896,00 |
| 19.02.2026 | 23,15 | 24,13 | 23,05 | 23,90 | 1,53% | 893.176,00 |
| 18.02.2026 | 25,37 | 25,73 | 23,23 | 23,54 | -6,70% | 1.179.584,00 |
| 17.02.2026 | 28,82 | 28,86 | 25,23 | 25,23 | -6,66% | 1.132.745,00 |
| 13.02.2026 | 27,70 | 27,79 | 26,76 | 27,03 | -3,22% | 457.352,00 |
| 12.02.2026 | 29,63 | 30,00 | 27,10 | 27,93 | -6,02% | 1.637.240,00 |
| 11.02.2026 | 28,74 | 29,73 | 28,46 | 29,72 | 4,87% | 566.075,00 |
| 10.02.2026 | 28,91 | 29,21 | 28,12 | 28,34 | -2,44% | 338.525,00 |
| 09.02.2026 | 29,69 | 29,73 | 28,91 | 29,05 | -2,97% | 333.838,00 |
| 06.02.2026 | 29,78 | 30,40 | 29,71 | 29,94 | 0,81% | 322.410,00 |
| 05.02.2026 | 30,27 | 30,62 | 29,47 | 29,70 | -2,75% | 261.821,00 |
| 04.02.2026 | 30,55 | 30,90 | 29,95 | 30,54 | 1,26% | 319.627,00 |
| 03.02.2026 | 29,46 | 30,39 | 29,36 | 30,16 | 2,90% | 361.763,00 |
| 02.02.2026 | 28,21 | 29,58 | 28,14 | 29,31 | 3,86% | 324.670,00 |
| 30.01.2026 | 27,69 | 28,49 | 27,69 | 28,22 | 0,00% | 838.850,00 |
| 29.01.2026 | 27,75 | 28,24 | 27,34 | 28,22 | 2,47% | 376.155,00 |
| 28.01.2026 | 27,95 | 28,46 | 27,31 | 27,54 | -1,22% | 358.566,00 |
| 27.01.2026 | 27,75 | 28,13 | 27,34 | 27,88 | -0,32% | 296.134,00 |
| 26.01.2026 | 29,52 | 29,52 | 27,64 | 27,97 | -4,57% | 365.438,00 |
| 23.01.2026 | 29,70 | 30,29 | 29,24 | 29,31 | -2,40% | 248.008,00 |
| 22.01.2026 | 29,94 | 30,31 | 29,80 | 30,03 | 0,60% | 312.427,00 |
| 21.01.2026 | 29,24 | 30,04 | 29,21 | 29,85 | 3,68% | 216.086,00 |
| 20.01.2026 | 28,34 | 29,37 | 28,34 | 28,79 | 0,14% | 507.248,00 |
| 16.01.2026 | 29,56 | 29,68 | 28,48 | 28,75 | -3,56% | 403.960,00 |
| 15.01.2026 | 28,81 | 29,89 | 28,58 | 29,81 | 3,29% | 271.501,00 |
| 14.01.2026 | 28,57 | 29,21 | 28,15 | 28,86 | 2,12% | 274.959,00 |
| 13.01.2026 | 28,47 | 28,78 | 28,12 | 28,26 | -0,18% | 215.506,00 |
| 12.01.2026 | 28,21 | 28,90 | 28,02 | 28,31 | 0,28% | 332.190,00 |
| 09.01.2026 | 27,44 | 28,50 | 27,30 | 28,23 | 2,73% | 350.115,00 |
| 08.01.2026 | 26,11 | 27,73 | 26,11 | 27,48 | 3,74% | 263.047,00 |
| 07.01.2026 | 26,40 | 26,52 | 25,86 | 26,49 | 0,65% | 262.469,00 |
| 06.01.2026 | 26,02 | 26,53 | 25,80 | 26,32 | 0,96% | 289.385,00 |
| 05.01.2026 | 25,83 | 26,79 | 25,83 | 26,07 | 1,20% | 254.911,00 |