70,180$
0,99%
Echtzeit-Aktienkurs Sabine Royalty Trust
Bid:
Ask:
Aktienkurse zur Sabine Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 69,51 | 70,24 | 69,51 | 70,05 | 0,81% | 22.575,00 |
| 12.02.2026 | 71,05 | 71,25 | 69,49 | 69,49 | -2,20% | 39.387,00 |
| 11.02.2026 | 70,26 | 71,44 | 70,00 | 71,05 | 1,70% | 29.009,00 |
| 10.02.2026 | 70,78 | 70,81 | 69,11 | 69,86 | 0,07% | 24.913,00 |
| 09.02.2026 | 70,03 | 70,03 | 69,05 | 69,81 | 0,37% | 18.588,00 |
| 06.02.2026 | 69,66 | 71,00 | 69,40 | 69,55 | -0,10% | 34.644,00 |
| 05.02.2026 | 70,58 | 70,78 | 69,50 | 69,62 | -1,71% | 19.276,00 |
| 04.02.2026 | 70,53 | 71,46 | 70,25 | 70,83 | -0,08% | 32.570,00 |
| 03.02.2026 | 71,67 | 72,50 | 70,49 | 70,89 | 0,01% | 22.649,00 |
| 02.02.2026 | 70,93 | 71,38 | 70,20 | 70,88 | -0,67% | 32.041,00 |
| 30.01.2026 | 71,87 | 72,13 | 70,50 | 71,36 | -0,46% | 47.783,00 |
| 29.01.2026 | 72,80 | 73,00 | 70,68 | 71,69 | 0,45% | 31.738,00 |
| 28.01.2026 | 69,80 | 71,38 | 69,80 | 71,37 | 2,02% | 60.541,00 |
| 27.01.2026 | 69,42 | 69,96 | 68,96 | 69,96 | 0,87% | 27.859,00 |
| 26.01.2026 | 68,24 | 69,60 | 68,03 | 69,36 | 1,29% | 28.189,00 |
| 23.01.2026 | 68,43 | 69,05 | 68,00 | 68,48 | 0,20% | 27.521,00 |
| 22.01.2026 | 68,75 | 69,14 | 67,71 | 68,34 | -0,87% | 36.641,00 |
| 21.01.2026 | 68,50 | 69,79 | 68,03 | 68,94 | 1,32% | 45.654,00 |
| 20.01.2026 | 68,36 | 68,46 | 67,50 | 68,04 | 0,81% | 28.682,00 |
| 16.01.2026 | 67,77 | 68,23 | 67,49 | 67,49 | -0,87% | 29.116,00 |
| 15.01.2026 | 67,87 | 69,08 | 66,67 | 68,08 | -1,39% | 27.371,00 |
| 14.01.2026 | 69,74 | 70,00 | 68,77 | 69,04 | 0,22% | 44.716,00 |
| 13.01.2026 | 68,10 | 69,79 | 67,91 | 68,89 | 1,88% | 40.512,00 |
| 12.01.2026 | 66,94 | 67,75 | 66,65 | 67,62 | 0,65% | 28.619,00 |
| 09.01.2026 | 67,41 | 67,94 | 66,59 | 67,18 | 0,28% | 30.115,00 |
| 08.01.2026 | 66,10 | 67,58 | 66,10 | 66,99 | 1,44% | 83.647,00 |
| 07.01.2026 | 67,02 | 67,07 | 65,31 | 66,04 | -1,42% | 69.747,00 |
| 06.01.2026 | 68,00 | 68,09 | 66,40 | 66,99 | -1,66% | 62.110,00 |
| 05.01.2026 | 70,00 | 70,00 | 68,11 | 68,12 | -2,96% | 43.469,00 |
| 02.01.2026 | 68,57 | 70,46 | 68,12 | 70,20 | 2,38% | 35.383,00 |
| 31.12.2025 | 70,30 | 70,82 | 68,00 | 68,57 | -2,21% | 131.314,00 |
| 30.12.2025 | 70,13 | 70,90 | 70,00 | 70,12 | 0,17% | 40.561,00 |
| 29.12.2025 | 69,29 | 70,81 | 69,29 | 70,00 | 0,36% | 29.830,00 |
| 26.12.2025 | 68,96 | 69,80 | 68,50 | 69,75 | 1,66% | 26.951,00 |
| 24.12.2025 | 68,68 | 68,91 | 67,66 | 68,61 | -0,17% | 15.759,00 |
| 23.12.2025 | 68,22 | 69,16 | 68,19 | 68,73 | 0,76% | 26.945,00 |
| 22.12.2025 | 67,98 | 69,01 | 67,82 | 68,21 | 0,56% | 20.152,00 |
| 19.12.2025 | 67,00 | 67,97 | 66,95 | 67,83 | 0,83% | 53.402,00 |
| 18.12.2025 | 67,50 | 68,25 | 67,21 | 67,27 | -0,90% | 44.887,00 |
| 17.12.2025 | 67,28 | 68,00 | 67,02 | 67,88 | 0,86% | 40.877,00 |
| 16.12.2025 | 69,16 | 69,16 | 66,81 | 67,30 | -2,89% | 47.115,00 |
| 15.12.2025 | 69,18 | 71,01 | 67,99 | 69,30 | 0,39% | 60.797,00 |
| 12.12.2025 | 71,69 | 71,80 | 69,03 | 69,03 | -2,88% | 39.587,00 |
| 11.12.2025 | 71,52 | 72,69 | 70,42 | 71,08 | -1,14% | 32.695,00 |
| 10.12.2025 | 70,75 | 72,43 | 70,75 | 71,90 | 1,54% | 27.386,00 |
| 09.12.2025 | 70,84 | 71,98 | 70,00 | 70,81 | 0,58% | 40.216,00 |
| 08.12.2025 | 70,60 | 72,19 | 70,21 | 70,40 | -2,13% | 52.243,00 |
| 05.12.2025 | 78,45 | 78,47 | 71,37 | 71,93 | -8,87% | 102.060,00 |
| 04.12.2025 | 79,17 | 79,86 | 78,68 | 78,93 | -0,29% | 23.973,00 |
| 03.12.2025 | 78,55 | 79,49 | 77,90 | 79,16 | 1,25% | 30.058,00 |
| 02.12.2025 | 78,50 | 78,99 | 78,00 | 78,18 | -0,65% | 17.827,00 |
| 01.12.2025 | 77,88 | 79,64 | 77,40 | 78,69 | 1,67% | 24.936,00 |
| 28.11.2025 | 77,21 | 78,50 | 77,16 | 77,40 | -1,16% | 29.092,00 |
| 26.11.2025 | 77,56 | 78,98 | 77,38 | 78,31 | 1,69% | 16.160,00 |
| 25.11.2025 | 77,00 | 78,11 | 75,95 | 77,01 | -0,76% | 37.900,00 |
| 24.11.2025 | 77,34 | 78,65 | 76,65 | 77,60 | 0,34% | 32.203,00 |
| 21.11.2025 | 78,17 | 78,42 | 76,55 | 77,34 | -0,54% | 43.845,00 |
| 20.11.2025 | 78,58 | 79,86 | 77,74 | 77,76 | -0,64% | 59.959,00 |
| 19.11.2025 | 76,65 | 78,92 | 76,65 | 78,26 | 0,04% | 32.780,00 |
| 18.11.2025 | 76,50 | 78,92 | 75,29 | 78,23 | 1,66% | 41.945,00 |
| 17.11.2025 | 78,75 | 79,03 | 76,65 | 76,95 | -2,68% | 28.828,00 |
| 14.11.2025 | 78,00 | 79,52 | 77,50 | 79,07 | 1,63% | 31.201,00 |
| 13.11.2025 | 76,55 | 78,75 | 76,52 | 77,80 | -0,29% | 21.346,00 |
| 12.11.2025 | 77,72 | 78,50 | 76,50 | 78,03 | 1,48% | 33.855,00 |
| 11.11.2025 | 77,26 | 78,31 | 76,50 | 76,89 | -0,14% | 39.854,00 |
| 10.11.2025 | 76,75 | 77,50 | 75,55 | 77,00 | 0,26% | 29.603,00 |
| 07.11.2025 | 74,97 | 77,20 | 74,12 | 76,80 | 3,03% | 49.583,00 |
| 06.11.2025 | 73,40 | 74,96 | 73,25 | 74,54 | 2,14% | 28.254,00 |
| 05.11.2025 | 73,47 | 73,80 | 72,37 | 72,98 | 0,65% | 29.080,00 |
| 04.11.2025 | 72,24 | 73,20 | 71,35 | 72,51 | -0,29% | 25.184,00 |
| 03.11.2025 | 71,50 | 73,38 | 71,50 | 72,72 | 1,08% | 36.850,00 |
| 31.10.2025 | 71,40 | 72,48 | 70,74 | 71,94 | 1,12% | 32.216,00 |
| 30.10.2025 | 70,79 | 72,16 | 70,00 | 71,14 | 1,14% | 28.438,00 |
| 29.10.2025 | 72,05 | 72,98 | 70,00 | 70,34 | -3,07% | 32.212,00 |
| 28.10.2025 | 70,21 | 72,98 | 69,67 | 72,57 | 3,20% | 44.559,00 |
| 27.10.2025 | 70,00 | 70,59 | 69,04 | 70,32 | 1,01% | 35.795,00 |
| 24.10.2025 | 70,37 | 70,81 | 69,00 | 69,62 | -0,63% | 44.501,00 |
| 23.10.2025 | 69,94 | 70,06 | 68,94 | 70,06 | 1,76% | 33.777,00 |
| 22.10.2025 | 69,43 | 69,99 | 68,51 | 68,85 | -0,03% | 56.378,00 |
| 21.10.2025 | 68,31 | 69,04 | 67,56 | 68,87 | 1,06% | 52.795,00 |
| 20.10.2025 | 66,97 | 68,49 | 66,97 | 68,15 | 1,76% | 26.629,00 |
| 17.10.2025 | 67,02 | 67,57 | 66,80 | 66,97 | -0,30% | 34.118,00 |
| 16.10.2025 | 69,04 | 69,04 | 67,00 | 67,17 | -1,12% | 42.196,00 |
| 15.10.2025 | 68,28 | 69,38 | 67,46 | 67,93 | -0,26% | 42.084,00 |
| 14.10.2025 | 68,88 | 69,65 | 68,00 | 68,11 | -1,75% | 49.866,00 |
| 13.10.2025 | 68,29 | 69,86 | 67,87 | 69,32 | 2,14% | 45.941,00 |
| 10.10.2025 | 70,00 | 71,02 | 67,63 | 67,87 | -3,24% | 86.444,00 |
| 09.10.2025 | 70,97 | 71,34 | 70,03 | 70,14 | -0,65% | 52.396,00 |
| 08.10.2025 | 71,58 | 72,57 | 70,31 | 70,60 | -2,15% | 70.595,00 |
| 07.10.2025 | 74,30 | 74,42 | 71,56 | 72,15 | -2,83% | 75.108,00 |
| 06.10.2025 | 74,99 | 75,59 | 74,12 | 74,25 | -1,50% | 49.735,00 |
| 03.10.2025 | 77,51 | 77,51 | 74,46 | 75,38 | -3,38% | 13.557,00 |
| 02.10.2025 | 79,32 | 79,72 | 77,65 | 78,02 | -1,84% | 46.201,00 |
| 01.10.2025 | 79,00 | 79,71 | 79,00 | 79,48 | 0,03% | 40.759,00 |
| 30.09.2025 | 78,53 | 80,29 | 78,50 | 79,46 | 0,56% | 54.833,00 |
| 29.09.2025 | 82,01 | 82,61 | 78,86 | 79,02 | -3,77% | 69.337,00 |
| 26.09.2025 | 81,60 | 84,39 | 80,77 | 82,12 | 0,55% | 72.478,00 |
| 25.09.2025 | 80,84 | 81,73 | 80,09 | 81,67 | 1,16% | 38.134,00 |
| 24.09.2025 | 80,17 | 81,00 | 80,17 | 80,73 | 0,37% | 44.025,00 |
| 23.09.2025 | 77,88 | 80,64 | 77,76 | 80,43 | 3,27% | 45.465,00 |