74,550$
1,96%
Echtzeit-Aktienkurs Sabine Royalty Trust
Bid:
Ask:
Aktienkurse zur Sabine Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 73,76 | 75,50 | 73,33 | 74,68 | 2,13% | 41.400,00 |
| 06.03.2026 | 72,95 | 73,65 | 72,50 | 73,12 | 0,23% | 12,00 |
| 05.03.2026 | 73,65 | 74,50 | 72,93 | 72,95 | -1,33% | 30.163,00 |
| 04.03.2026 | 71,82 | 73,93 | 71,20 | 73,93 | 3,05% | 42.689,00 |
| 03.03.2026 | 74,05 | 74,05 | 70,86 | 71,74 | -2,46% | 50.307,00 |
| 02.03.2026 | 74,00 | 74,43 | 73,04 | 73,55 | 0,84% | 26.729,00 |
| 27.02.2026 | 73,44 | 73,60 | 72,07 | 72,94 | -0,01% | 22.568,00 |
| 26.02.2026 | 71,33 | 73,12 | 70,91 | 72,95 | 2,40% | 32.350,00 |
| 25.02.2026 | 70,52 | 71,49 | 70,00 | 71,24 | 1,54% | 26.010,00 |
| 24.02.2026 | 69,97 | 70,44 | 69,65 | 70,16 | 0,27% | 16.449,00 |
| 23.02.2026 | 70,12 | 70,95 | 69,70 | 69,97 | 0,11% | 25.771,00 |
| 20.02.2026 | 70,44 | 70,92 | 69,73 | 69,89 | -1,70% | 63.633,00 |
| 19.02.2026 | 70,40 | 71,55 | 70,08 | 71,10 | 1,61% | 56.660,00 |
| 18.02.2026 | 69,78 | 70,78 | 69,30 | 69,97 | 0,76% | 34.326,00 |
| 17.02.2026 | 70,00 | 70,00 | 68,23 | 69,44 | -0,87% | 35.809,00 |
| 13.02.2026 | 69,51 | 70,24 | 69,51 | 70,05 | 0,81% | 22.575,00 |
| 12.02.2026 | 71,01 | 71,25 | 69,49 | 69,49 | -2,20% | 39.408,00 |
| 11.02.2026 | 70,25 | 71,44 | 70,00 | 71,05 | 1,70% | 41.057,00 |
| 10.02.2026 | 70,00 | 70,81 | 69,11 | 69,86 | 0,07% | 24.918,00 |
| 09.02.2026 | 69,40 | 70,03 | 69,05 | 69,81 | 0,37% | 18.588,00 |
| 06.02.2026 | 69,66 | 71,00 | 69,40 | 69,55 | -0,10% | 34.644,00 |
| 05.02.2026 | 70,50 | 70,78 | 69,50 | 69,62 | -1,71% | 19.276,00 |
| 04.02.2026 | 70,94 | 71,46 | 70,25 | 70,83 | -0,08% | 32.570,00 |
| 03.02.2026 | 71,02 | 72,50 | 70,49 | 70,89 | 0,01% | 43.957,00 |
| 02.02.2026 | 70,66 | 71,38 | 70,20 | 70,88 | -0,67% | 32.048,00 |
| 30.01.2026 | 71,87 | 72,13 | 70,50 | 71,36 | -0,46% | 47.783,00 |
| 29.01.2026 | 72,63 | 73,00 | 70,68 | 71,69 | 0,45% | 52.938,00 |
| 28.01.2026 | 69,80 | 71,38 | 69,80 | 71,37 | 2,02% | 60.541,00 |
| 27.01.2026 | 69,42 | 69,96 | 68,96 | 69,96 | 0,87% | 27.947,00 |
| 26.01.2026 | 68,70 | 69,60 | 68,03 | 69,36 | 1,29% | 28.196,00 |
| 23.01.2026 | 68,43 | 69,05 | 68,00 | 68,48 | 0,20% | 27.521,00 |
| 22.01.2026 | 68,48 | 69,14 | 67,71 | 68,34 | -0,87% | 36.642,00 |
| 21.01.2026 | 68,56 | 69,79 | 68,03 | 68,94 | 1,32% | 45.654,00 |
| 20.01.2026 | 68,36 | 68,46 | 67,50 | 68,04 | 0,81% | 28.682,00 |
| 16.01.2026 | 67,77 | 68,23 | 67,49 | 67,49 | -0,87% | 29.116,00 |
| 15.01.2026 | 68,44 | 69,08 | 66,67 | 68,08 | -1,39% | 27.444,00 |
| 14.01.2026 | 69,74 | 70,00 | 68,77 | 69,04 | 0,22% | 44.718,00 |
| 13.01.2026 | 67,91 | 69,79 | 67,91 | 68,89 | 1,88% | 40.513,00 |
| 12.01.2026 | 66,77 | 67,75 | 66,65 | 67,62 | 0,65% | 28.622,00 |
| 09.01.2026 | 67,41 | 67,94 | 66,59 | 67,18 | 0,28% | 30.115,00 |
| 08.01.2026 | 66,10 | 67,58 | 66,10 | 66,99 | 1,44% | 83.753,00 |
| 07.01.2026 | 66,57 | 67,07 | 65,31 | 66,04 | -1,42% | 69.854,00 |
| 06.01.2026 | 67,99 | 68,09 | 66,40 | 66,99 | -1,66% | 62.428,00 |
| 05.01.2026 | 69,90 | 70,00 | 68,11 | 68,12 | -2,96% | 43.568,00 |