76,410$
2,51%
Echtzeit-Aktienkurs Sabine Royalty Trust
Bid:
Ask:
Aktienkurse zur Sabine Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 75,69 | 76,44 | 75,60 | 76,41 | 2,51% | 1.964,00 |
| 06.11.2025 | 73,40 | 74,96 | 73,25 | 74,54 | 2,14% | 28.254,00 |
| 05.11.2025 | 73,47 | 73,80 | 72,37 | 72,98 | 0,65% | 29.080,00 |
| 04.11.2025 | 72,24 | 73,20 | 71,35 | 72,51 | -0,29% | 25.184,00 |
| 03.11.2025 | 71,50 | 73,38 | 71,50 | 72,72 | 1,08% | 36.850,00 |
| 31.10.2025 | 71,40 | 72,48 | 70,74 | 71,94 | 1,12% | 32.216,00 |
| 30.10.2025 | 70,79 | 72,16 | 70,00 | 71,14 | 1,14% | 28.438,00 |
| 29.10.2025 | 72,05 | 72,98 | 70,00 | 70,34 | -3,07% | 32.212,00 |
| 28.10.2025 | 70,21 | 72,98 | 69,67 | 72,57 | 3,20% | 44.559,00 |
| 27.10.2025 | 70,00 | 70,59 | 69,04 | 70,32 | 1,01% | 35.795,00 |
| 24.10.2025 | 70,37 | 70,81 | 69,00 | 69,62 | -0,63% | 44.501,00 |
| 23.10.2025 | 69,94 | 70,06 | 68,94 | 70,06 | 1,76% | 33.777,00 |
| 22.10.2025 | 69,43 | 69,99 | 68,51 | 68,85 | -0,03% | 56.378,00 |
| 21.10.2025 | 68,31 | 69,04 | 67,56 | 68,87 | 1,06% | 52.795,00 |
| 20.10.2025 | 66,97 | 68,49 | 66,97 | 68,15 | 1,76% | 26.629,00 |
| 17.10.2025 | 67,02 | 67,57 | 66,80 | 66,97 | -0,30% | 34.118,00 |
| 16.10.2025 | 69,04 | 69,04 | 67,00 | 67,17 | -1,12% | 42.196,00 |
| 15.10.2025 | 68,28 | 69,38 | 67,46 | 67,93 | -0,26% | 42.084,00 |
| 14.10.2025 | 68,88 | 69,65 | 68,00 | 68,11 | -1,75% | 49.866,00 |
| 13.10.2025 | 68,29 | 69,86 | 67,87 | 69,32 | 2,14% | 45.941,00 |
| 10.10.2025 | 70,00 | 71,02 | 67,63 | 67,87 | -3,24% | 86.444,00 |
| 09.10.2025 | 70,97 | 71,34 | 70,03 | 70,14 | -0,65% | 52.396,00 |
| 08.10.2025 | 71,58 | 72,57 | 70,31 | 70,60 | -2,15% | 70.595,00 |
| 07.10.2025 | 74,30 | 74,42 | 71,56 | 72,15 | -2,83% | 75.108,00 |
| 06.10.2025 | 74,99 | 75,59 | 74,12 | 74,25 | -1,50% | 49.735,00 |
| 03.10.2025 | 77,51 | 77,51 | 74,46 | 75,38 | -3,38% | 13.557,00 |
| 02.10.2025 | 79,32 | 79,72 | 77,65 | 78,02 | -1,84% | 46.201,00 |
| 01.10.2025 | 79,00 | 79,71 | 79,00 | 79,48 | 0,03% | 40.759,00 |
| 30.09.2025 | 78,53 | 80,29 | 78,50 | 79,46 | 0,56% | 54.833,00 |
| 29.09.2025 | 82,01 | 82,61 | 78,86 | 79,02 | -3,77% | 69.337,00 |
| 26.09.2025 | 81,60 | 84,39 | 80,77 | 82,12 | 0,55% | 72.478,00 |
| 25.09.2025 | 80,84 | 81,73 | 80,09 | 81,67 | 1,16% | 38.134,00 |
| 24.09.2025 | 80,17 | 81,00 | 80,17 | 80,73 | 0,37% | 44.025,00 |
| 23.09.2025 | 77,88 | 80,64 | 77,76 | 80,43 | 3,27% | 45.465,00 |
| 22.09.2025 | 76,33 | 78,00 | 76,30 | 77,88 | 1,50% | 53.070,00 |
| 19.09.2025 | 76,70 | 77,24 | 76,50 | 76,73 | -0,48% | 42.695,00 |
| 18.09.2025 | 76,73 | 77,50 | 76,51 | 77,10 | 0,09% | 31.231,00 |
| 17.09.2025 | 76,80 | 77,25 | 76,58 | 77,03 | 0,59% | 47.114,00 |
| 16.09.2025 | 76,00 | 77,18 | 76,00 | 76,58 | -0,29% | 46.158,00 |
| 15.09.2025 | 76,18 | 77,25 | 76,18 | 76,80 | 0,10% | 66.633,00 |
| 12.09.2025 | 76,58 | 77,35 | 76,30 | 76,72 | 0,22% | 34.724,00 |
| 11.09.2025 | 77,49 | 77,49 | 76,55 | 76,55 | -1,21% | 44.765,00 |
| 10.09.2025 | 76,33 | 77,49 | 76,24 | 77,49 | 1,91% | 27.981,00 |
| 09.09.2025 | 74,41 | 76,51 | 74,41 | 76,04 | 2,76% | 36.890,00 |
| 08.09.2025 | 74,66 | 74,66 | 73,62 | 74,00 | -0,52% | 43.715,00 |
| 05.09.2025 | 76,49 | 76,49 | 73,56 | 74,39 | -2,49% | 105.699,00 |
| 04.09.2025 | 75,33 | 76,52 | 75,22 | 76,29 | 1,64% | 48.095,00 |
| 03.09.2025 | 74,16 | 75,46 | 73,90 | 75,06 | 0,91% | 57.048,00 |
| 02.09.2025 | 74,07 | 74,74 | 73,90 | 74,38 | 0,11% | 40.460,00 |
| 29.08.2025 | 73,64 | 74,57 | 73,50 | 74,30 | 0,58% | 40.057,00 |
| 28.08.2025 | 72,35 | 73,87 | 72,25 | 73,87 | 2,16% | 32.317,00 |
| 27.08.2025 | 71,66 | 72,72 | 71,45 | 72,31 | 0,82% | 31.805,00 |
| 26.08.2025 | 72,24 | 72,24 | 71,30 | 71,72 | -0,42% | 35.947,00 |
| 25.08.2025 | 72,95 | 72,95 | 71,91 | 72,02 | -0,88% | 40.294,00 |
| 22.08.2025 | 71,60 | 72,76 | 71,00 | 72,66 | 1,94% | 40.719,00 |
| 21.08.2025 | 71,09 | 72,25 | 70,46 | 71,28 | -0,15% | 66.926,00 |
| 20.08.2025 | 70,20 | 72,20 | 70,12 | 71,39 | 1,48% | 58.016,00 |
| 19.08.2025 | 69,63 | 70,65 | 69,26 | 70,35 | 0,77% | 32.848,00 |
| 18.08.2025 | 70,17 | 71,01 | 69,66 | 69,81 | -1,63% | 67.816,00 |
| 15.08.2025 | 70,67 | 72,77 | 70,67 | 70,97 | -0,87% | 57.214,00 |
| 14.08.2025 | 71,87 | 73,00 | 71,21 | 71,59 | -0,11% | 39.790,00 |
| 13.08.2025 | 70,71 | 72,40 | 70,49 | 71,67 | 1,44% | 59.043,00 |
| 12.08.2025 | 70,05 | 71,00 | 69,91 | 70,65 | 0,80% | 32.795,00 |
| 11.08.2025 | 70,45 | 71,00 | 69,03 | 70,09 | -0,53% | 33.514,00 |
| 08.08.2025 | 69,94 | 70,90 | 68,41 | 70,46 | 0,74% | 35.325,00 |
| 07.08.2025 | 70,94 | 71,40 | 69,71 | 69,94 | -0,89% | 50.623,00 |
| 06.08.2025 | 68,22 | 70,89 | 68,15 | 70,57 | 3,70% | 63.030,00 |
| 05.08.2025 | 66,08 | 68,19 | 65,15 | 68,05 | 2,95% | 57.295,00 |
| 04.08.2025 | 66,03 | 66,19 | 65,50 | 66,10 | 0,17% | 31.997,00 |
| 01.08.2025 | 66,26 | 66,26 | 65,65 | 65,99 | -0,45% | 25.515,00 |
| 31.07.2025 | 66,27 | 66,75 | 66,05 | 66,29 | -0,42% | 22.413,00 |
| 30.07.2025 | 66,60 | 66,83 | 66,01 | 66,57 | -0,43% | 17.362,00 |
| 29.07.2025 | 66,70 | 66,91 | 66,18 | 66,86 | 0,69% | 29.478,00 |
| 28.07.2025 | 66,13 | 66,53 | 65,84 | 66,40 | 0,51% | 22.138,00 |
| 25.07.2025 | 65,79 | 66,24 | 65,78 | 66,06 | -0,44% | 34.224,00 |
| 24.07.2025 | 65,92 | 66,35 | 65,41 | 66,35 | 0,27% | 20.188,00 |
| 23.07.2025 | 65,48 | 66,20 | 65,30 | 66,17 | 1,04% | 21.369,00 |
| 22.07.2025 | 65,49 | 65,76 | 65,40 | 65,49 | -0,03% | 24.101,00 |
| 21.07.2025 | 66,11 | 66,12 | 65,51 | 65,51 | -0,97% | 32.017,00 |
| 18.07.2025 | 65,85 | 66,41 | 65,85 | 66,15 | 0,52% | 16.238,00 |
| 17.07.2025 | 65,49 | 66,00 | 65,35 | 65,81 | 0,47% | 20.568,00 |
| 16.07.2025 | 65,71 | 66,39 | 65,50 | 65,50 | -0,32% | 27.749,00 |
| 15.07.2025 | 66,70 | 66,71 | 65,59 | 65,71 | -1,48% | 22.037,00 |
| 14.07.2025 | 66,94 | 67,30 | 66,17 | 66,70 | 0,44% | 33.997,00 |
| 11.07.2025 | 66,00 | 66,79 | 66,00 | 66,41 | 0,53% | 21.431,00 |
| 10.07.2025 | 66,81 | 66,93 | 66,05 | 66,06 | -0,06% | 17.571,00 |
| 09.07.2025 | 66,70 | 67,20 | 66,06 | 66,10 | -1,39% | 29.573,00 |
| 08.07.2025 | 65,70 | 67,03 | 65,70 | 67,03 | 2,16% | 24.617,00 |
| 07.07.2025 | 66,50 | 66,74 | 65,30 | 65,61 | -1,34% | 30.547,00 |
| 03.07.2025 | 67,14 | 67,37 | 66,29 | 66,50 | -1,09% | 34.983,00 |
| 02.07.2025 | 66,53 | 67,39 | 66,53 | 67,23 | 1,17% | 20.838,00 |
| 01.07.2025 | 66,65 | 66,87 | 66,25 | 66,45 | -0,34% | 19.843,00 |
| 30.06.2025 | 66,50 | 67,07 | 66,18 | 66,68 | 0,05% | 24.844,00 |
| 27.06.2025 | 66,30 | 67,12 | 66,02 | 66,65 | 1,02% | 17.968,00 |
| 26.06.2025 | 65,84 | 66,20 | 65,65 | 65,98 | 0,32% | 25.388,00 |
| 25.06.2025 | 66,57 | 67,28 | 65,52 | 65,77 | -1,17% | 27.123,00 |
| 24.06.2025 | 65,06 | 66,75 | 65,05 | 66,55 | 2,04% | 40.635,00 |
| 23.06.2025 | 66,40 | 66,66 | 64,57 | 65,22 | -1,41% | 54.683,00 |
| 20.06.2025 | 66,36 | 66,50 | 65,80 | 66,15 | -0,20% | 43.815,00 |
| 18.06.2025 | 66,87 | 66,87 | 65,75 | 66,28 | 0,03% | 41.643,00 |