73,410$
-2,67%
Echtzeit-Aktienkurs Sabine Royalty Trust
Bid:
Ask:
Aktienkurse zur Sabine Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 74,80 | 75,24 | 73,38 | 73,72 | -2,25% | 48.146,00 |
| 13.04.2026 | 76,17 | 76,36 | 74,93 | 75,42 | -0,48% | 48.386,00 |
| 10.04.2026 | 74,43 | 75,90 | 74,43 | 75,78 | 1,05% | 41.241,00 |
| 09.04.2026 | 74,51 | 75,69 | 74,50 | 74,99 | 0,24% | 37.361,00 |
| 08.04.2026 | 75,01 | 75,50 | 73,80 | 74,81 | -1,77% | 44.134,00 |
| 07.04.2026 | 74,98 | 76,43 | 74,82 | 76,16 | 1,79% | 47.786,00 |
| 06.04.2026 | 74,61 | 75,43 | 74,36 | 74,82 | 0,29% | 38.392,00 |
| 02.04.2026 | 74,10 | 75,75 | 74,00 | 74,60 | 1,87% | 45.286,00 |
| 01.04.2026 | 74,67 | 75,37 | 72,55 | 73,23 | -2,80% | 48.494,00 |
| 31.03.2026 | 76,13 | 76,88 | 74,62 | 75,34 | -1,14% | 59.433,00 |
| 30.03.2026 | 76,42 | 76,88 | 75,70 | 76,21 | -0,10% | 35.243,00 |
| 27.03.2026 | 74,79 | 77,08 | 74,79 | 76,29 | 1,94% | 45.965,00 |
| 26.03.2026 | 74,07 | 75,39 | 74,07 | 74,84 | 1,04% | 23.693,00 |
| 25.03.2026 | 73,98 | 74,55 | 73,45 | 74,07 | -0,55% | 29.932,00 |
| 24.03.2026 | 73,50 | 75,02 | 73,50 | 74,48 | 1,44% | 47.183,00 |
| 23.03.2026 | 74,00 | 75,49 | 72,50 | 73,42 | -2,21% | 71.046,00 |
| 20.03.2026 | 74,98 | 75,90 | 74,29 | 75,08 | 0,15% | 66.021,00 |
| 19.03.2026 | 74,25 | 76,54 | 74,00 | 74,97 | 1,35% | 81.249,00 |
| 18.03.2026 | 74,70 | 75,35 | 73,79 | 73,97 | -1,77% | 50.339,00 |
| 17.03.2026 | 76,67 | 77,00 | 74,76 | 75,30 | -0,76% | 42.510,00 |
| 16.03.2026 | 75,30 | 77,00 | 74,85 | 75,88 | 1,04% | 76.868,00 |
| 13.03.2026 | 74,73 | 75,47 | 74,37 | 75,10 | 1,56% | 37.620,00 |
| 12.03.2026 | 74,89 | 75,51 | 73,74 | 73,95 | -1,06% | 54.258,00 |
| 11.03.2026 | 73,36 | 75,20 | 73,10 | 74,74 | 2,29% | 28.394,00 |
| 10.03.2026 | 74,07 | 74,38 | 72,66 | 73,07 | -2,16% | 27.965,00 |
| 09.03.2026 | 73,60 | 75,50 | 73,33 | 74,68 | 2,13% | 41.400,00 |
| 06.03.2026 | 72,95 | 73,65 | 72,50 | 73,12 | 0,23% | 32.617,00 |
| 05.03.2026 | 73,49 | 74,50 | 72,93 | 72,95 | -1,33% | 30.164,00 |
| 04.03.2026 | 71,82 | 73,93 | 71,20 | 73,93 | 3,05% | 42.689,00 |
| 03.03.2026 | 74,05 | 74,05 | 70,86 | 71,74 | -2,46% | 50.307,00 |
| 02.03.2026 | 74,00 | 74,43 | 73,04 | 73,55 | 0,84% | 26.729,00 |
| 27.02.2026 | 73,44 | 73,60 | 72,07 | 72,94 | -0,01% | 22.568,00 |
| 26.02.2026 | 71,33 | 73,12 | 70,91 | 72,95 | 2,40% | 32.350,00 |
| 25.02.2026 | 70,52 | 71,49 | 70,00 | 71,24 | 1,54% | 26.010,00 |
| 24.02.2026 | 69,97 | 70,44 | 69,65 | 70,16 | 0,27% | 16.449,00 |
| 23.02.2026 | 70,12 | 70,95 | 69,70 | 69,97 | 0,11% | 25.771,00 |
| 20.02.2026 | 70,44 | 70,92 | 69,73 | 69,89 | -1,70% | 63.633,00 |
| 19.02.2026 | 70,40 | 71,55 | 70,08 | 71,10 | 1,61% | 56.660,00 |
| 18.02.2026 | 69,78 | 70,78 | 69,30 | 69,97 | 0,76% | 34.326,00 |
| 17.02.2026 | 70,00 | 70,00 | 68,23 | 69,44 | -0,87% | 35.809,00 |
| 13.02.2026 | 69,51 | 70,24 | 69,51 | 70,05 | 0,81% | 22.575,00 |
| 12.02.2026 | 71,01 | 71,25 | 69,49 | 69,49 | -2,20% | 39.408,00 |
| 11.02.2026 | 70,25 | 71,44 | 70,00 | 71,05 | 1,70% | 41.057,00 |
| 10.02.2026 | 70,00 | 70,81 | 69,11 | 69,86 | 0,07% | 24.918,00 |
| 09.02.2026 | 69,40 | 70,03 | 69,05 | 69,81 | 0,37% | 18.588,00 |
| 06.02.2026 | 69,66 | 71,00 | 69,40 | 69,55 | -0,10% | 34.644,00 |
| 05.02.2026 | 70,50 | 70,78 | 69,50 | 69,62 | -1,71% | 19.276,00 |
| 04.02.2026 | 70,94 | 71,46 | 70,25 | 70,83 | -0,08% | 32.570,00 |
| 03.02.2026 | 71,02 | 72,50 | 70,49 | 70,89 | 0,01% | 43.957,00 |
| 02.02.2026 | 70,66 | 71,38 | 70,20 | 70,88 | -0,67% | 32.048,00 |
| 30.01.2026 | 71,87 | 72,13 | 70,50 | 71,36 | -0,46% | 47.783,00 |
| 29.01.2026 | 72,63 | 73,00 | 70,68 | 71,69 | 0,45% | 52.938,00 |
| 28.01.2026 | 69,80 | 71,38 | 69,80 | 71,37 | 2,02% | 60.541,00 |
| 27.01.2026 | 69,42 | 69,96 | 68,96 | 69,96 | 0,87% | 27.947,00 |
| 26.01.2026 | 68,70 | 69,60 | 68,03 | 69,36 | 1,29% | 28.196,00 |
| 23.01.2026 | 68,43 | 69,05 | 68,00 | 68,48 | 0,20% | 27.521,00 |
| 22.01.2026 | 68,48 | 69,14 | 67,71 | 68,34 | -0,87% | 36.642,00 |
| 21.01.2026 | 68,56 | 69,79 | 68,03 | 68,94 | 1,32% | 45.654,00 |
| 20.01.2026 | 68,36 | 68,46 | 67,50 | 68,04 | 0,81% | 28.682,00 |
| 16.01.2026 | 67,77 | 68,23 | 67,49 | 67,49 | -0,87% | 29.116,00 |
| 15.01.2026 | 68,44 | 69,08 | 66,67 | 68,08 | -1,39% | 27.444,00 |
| 14.01.2026 | 69,74 | 70,00 | 68,77 | 69,04 | 0,22% | 44.718,00 |
| 13.01.2026 | 67,91 | 69,79 | 67,91 | 68,89 | 1,88% | 40.513,00 |
| 12.01.2026 | 66,77 | 67,75 | 66,65 | 67,62 | 0,65% | 28.622,00 |
| 09.01.2026 | 67,41 | 67,94 | 66,59 | 67,18 | 0,28% | 30.115,00 |
| 08.01.2026 | 66,10 | 67,58 | 66,10 | 66,99 | 1,44% | 83.753,00 |
| 07.01.2026 | 66,57 | 67,07 | 65,31 | 66,04 | -1,42% | 69.854,00 |
| 06.01.2026 | 67,99 | 68,09 | 66,40 | 66,99 | -1,66% | 62.428,00 |
| 05.01.2026 | 69,90 | 70,00 | 68,11 | 68,12 | -2,96% | 43.568,00 |
| 02.01.2026 | 68,57 | 70,46 | 68,12 | 70,20 | 2,38% | 35.383,00 |
| 31.12.2025 | 70,30 | 70,82 | 68,00 | 68,57 | -2,21% | 131.314,00 |
| 30.12.2025 | 70,22 | 70,90 | 70,00 | 70,12 | 0,17% | 40.561,00 |
| 29.12.2025 | 70,00 | 70,81 | 69,29 | 70,00 | 0,36% | 29.830,00 |
| 26.12.2025 | 68,96 | 69,80 | 68,50 | 69,75 | 1,66% | 26.951,00 |
| 24.12.2025 | 68,68 | 68,91 | 67,66 | 68,61 | -0,17% | 15.759,00 |
| 23.12.2025 | 68,19 | 69,16 | 68,19 | 68,73 | 0,76% | 26.945,00 |
| 22.12.2025 | 67,82 | 69,01 | 67,82 | 68,21 | 0,56% | 26.872,00 |
| 19.12.2025 | 67,00 | 67,97 | 66,95 | 67,83 | 0,83% | 53.402,00 |
| 18.12.2025 | 68,00 | 68,25 | 67,21 | 67,27 | -0,90% | 44.887,00 |
| 17.12.2025 | 67,28 | 68,00 | 67,02 | 67,88 | 0,86% | 40.877,00 |
| 16.12.2025 | 68,62 | 69,16 | 66,81 | 67,30 | -2,89% | 47.121,00 |
| 15.12.2025 | 68,90 | 71,01 | 67,99 | 69,30 | 0,39% | 60.800,00 |
| 12.12.2025 | 71,69 | 71,80 | 69,03 | 69,03 | -2,88% | 39.587,00 |
| 11.12.2025 | 71,38 | 72,69 | 70,42 | 71,08 | -1,14% | 32.698,00 |
| 10.12.2025 | 70,75 | 72,43 | 70,75 | 71,90 | 1,54% | 27.396,00 |
| 09.12.2025 | 70,00 | 71,98 | 70,00 | 70,81 | 0,58% | 40.216,00 |
| 08.12.2025 | 71,04 | 72,19 | 70,21 | 70,40 | -2,13% | 52.292,00 |
| 05.12.2025 | 78,45 | 78,47 | 71,37 | 71,93 | -8,87% | 102.060,00 |
| 04.12.2025 | 79,09 | 79,86 | 78,68 | 78,93 | -0,29% | 24.024,00 |
| 03.12.2025 | 77,90 | 79,49 | 77,90 | 79,16 | 1,25% | 30.060,00 |
| 02.12.2025 | 78,43 | 78,99 | 78,00 | 78,18 | -0,65% | 17.828,00 |
| 01.12.2025 | 77,40 | 79,64 | 77,40 | 78,69 | 1,67% | 24.936,00 |
| 28.11.2025 | 77,21 | 78,50 | 77,16 | 77,40 | -1,16% | 29.092,00 |
| 26.11.2025 | 77,56 | 78,98 | 77,38 | 78,31 | 1,69% | 16.160,00 |
| 25.11.2025 | 77,00 | 78,11 | 75,95 | 77,01 | -0,76% | 37.900,00 |
| 24.11.2025 | 76,70 | 78,65 | 76,65 | 77,60 | 0,34% | 32.203,00 |
| 21.11.2025 | 78,17 | 78,42 | 76,55 | 77,34 | -0,54% | 43.845,00 |
| 20.11.2025 | 78,74 | 79,86 | 77,74 | 77,76 | -0,64% | 59.960,00 |
| 19.11.2025 | 76,65 | 78,92 | 76,65 | 78,26 | 0,04% | 32.780,00 |
| 18.11.2025 | 76,50 | 78,92 | 75,29 | 78,23 | 1,66% | 42.011,00 |