5,690$
1,61%
Echtzeit-Aktienkurs San Juan Basin Royalty Trust UBI
Bid:
Ask:
Aktienkurse zur San Juan Basin Royalty Trust UBI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 5,63 | 5,74 | 5,58 | 5,69 | 1,61% | 192.905,00 |
| 12.02.2026 | 5,67 | 5,75 | 5,45 | 5,60 | 0,18% | 316.045,00 |
| 11.02.2026 | 5,56 | 5,73 | 5,52 | 5,59 | 0,36% | 145.201,00 |
| 10.02.2026 | 5,64 | 5,69 | 5,53 | 5,57 | -1,07% | 129.623,00 |
| 09.02.2026 | 5,55 | 5,67 | 5,54 | 5,63 | 0,00% | 264.783,00 |
| 06.02.2026 | 5,59 | 5,69 | 5,56 | 5,63 | 0,72% | 150.620,00 |
| 05.02.2026 | 5,69 | 5,74 | 5,59 | 5,59 | -3,12% | 146.948,00 |
| 04.02.2026 | 5,70 | 5,81 | 5,61 | 5,77 | 0,00% | 182.227,00 |
| 03.02.2026 | 5,85 | 5,89 | 5,66 | 5,77 | -1,54% | 329.236,00 |
| 02.02.2026 | 5,91 | 6,05 | 5,79 | 5,86 | -3,14% | 206.256,00 |
| 30.01.2026 | 6,02 | 6,09 | 5,85 | 6,05 | 0,50% | 290.262,00 |
| 29.01.2026 | 6,06 | 6,25 | 5,99 | 6,02 | -1,15% | 159.498,00 |
| 28.01.2026 | 6,17 | 6,17 | 6,05 | 6,09 | -0,49% | 244.259,00 |
| 27.01.2026 | 6,19 | 6,24 | 6,03 | 6,12 | -0,97% | 208.245,00 |
| 26.01.2026 | 6,04 | 6,27 | 6,01 | 6,18 | 2,15% | 301.863,00 |
| 23.01.2026 | 6,10 | 6,23 | 5,99 | 6,05 | -0,33% | 262.511,00 |
| 22.01.2026 | 5,87 | 6,09 | 5,83 | 6,07 | 3,41% | 113.013,00 |
| 21.01.2026 | 5,91 | 5,98 | 5,76 | 5,87 | 1,38% | 303.202,00 |
| 20.01.2026 | 5,84 | 5,90 | 5,76 | 5,79 | -1,03% | 163.187,00 |
| 16.01.2026 | 5,93 | 5,96 | 5,74 | 5,85 | -1,85% | 247.542,00 |
| 15.01.2026 | 5,87 | 6,09 | 5,75 | 5,96 | 1,19% | 328.113,00 |
| 14.01.2026 | 5,92 | 5,98 | 5,79 | 5,89 | 1,73% | 104.786,00 |
| 13.01.2026 | 5,79 | 5,89 | 5,67 | 5,79 | 0,70% | 173.731,00 |
| 12.01.2026 | 5,87 | 5,98 | 5,73 | 5,75 | -2,04% | 187.190,00 |
| 09.01.2026 | 5,65 | 5,94 | 5,65 | 5,87 | 3,71% | 156.491,00 |
| 08.01.2026 | 5,68 | 5,74 | 5,57 | 5,66 | 0,35% | 76.188,00 |
| 07.01.2026 | 5,63 | 5,78 | 5,60 | 5,64 | 0,53% | 184.207,00 |
| 06.01.2026 | 5,45 | 5,69 | 5,45 | 5,61 | 2,00% | 173.293,00 |
| 05.01.2026 | 5,79 | 5,79 | 5,45 | 5,50 | -4,35% | 157.919,00 |
| 02.01.2026 | 5,49 | 5,81 | 5,45 | 5,75 | 2,31% | 198.032,00 |
| 31.12.2025 | 5,46 | 5,65 | 5,41 | 5,62 | 2,00% | 263.461,00 |
| 30.12.2025 | 5,41 | 5,57 | 5,39 | 5,51 | 1,85% | 216.593,00 |
| 29.12.2025 | 5,30 | 5,43 | 5,29 | 5,41 | 2,08% | 248.635,00 |
| 26.12.2025 | 5,44 | 5,50 | 5,29 | 5,30 | -2,75% | 217.541,00 |
| 24.12.2025 | 5,39 | 5,52 | 5,32 | 5,45 | 0,93% | 210.778,00 |
| 23.12.2025 | 5,34 | 5,47 | 5,30 | 5,40 | 1,69% | 139.515,00 |
| 22.12.2025 | 5,47 | 5,51 | 5,31 | 5,31 | -2,03% | 145.114,00 |
| 19.12.2025 | 5,44 | 5,52 | 5,30 | 5,42 | -0,73% | 384.842,00 |
| 18.12.2025 | 5,54 | 5,60 | 5,40 | 5,46 | -2,15% | 185.275,00 |
| 17.12.2025 | 5,50 | 5,63 | 5,46 | 5,58 | 1,64% | 214.225,00 |
| 16.12.2025 | 5,49 | 5,59 | 5,42 | 5,49 | -2,31% | 165.865,00 |
| 15.12.2025 | 5,81 | 5,81 | 5,56 | 5,62 | -1,75% | 163.120,00 |
| 12.12.2025 | 5,88 | 5,88 | 5,71 | 5,72 | -2,22% | 86.539,00 |
| 11.12.2025 | 6,05 | 6,05 | 5,83 | 5,85 | -2,99% | 171.044,00 |
| 10.12.2025 | 6,06 | 6,14 | 5,96 | 6,03 | -0,82% | 131.158,00 |
| 09.12.2025 | 5,98 | 6,14 | 5,95 | 6,08 | 1,67% | 95.217,00 |
| 08.12.2025 | 5,99 | 6,10 | 5,82 | 5,98 | -0,17% | 140.126,00 |
| 05.12.2025 | 5,90 | 6,20 | 5,90 | 5,99 | 1,87% | 206.426,00 |
| 04.12.2025 | 5,81 | 5,90 | 5,70 | 5,88 | 1,91% | 143.710,00 |
| 03.12.2025 | 5,53 | 5,79 | 5,53 | 5,77 | 4,53% | 199.621,00 |
| 02.12.2025 | 5,69 | 5,69 | 5,46 | 5,52 | -2,13% | 171.880,00 |
| 01.12.2025 | 5,63 | 5,84 | 5,53 | 5,64 | 0,18% | 189.524,00 |
| 28.11.2025 | 5,61 | 5,70 | 5,56 | 5,63 | 1,26% | 53.873,00 |
| 26.11.2025 | 5,41 | 5,70 | 5,41 | 5,56 | 3,35% | 184.473,00 |
| 25.11.2025 | 5,61 | 5,61 | 5,25 | 5,38 | -4,44% | 460.445,00 |
| 24.11.2025 | 5,60 | 5,80 | 5,56 | 5,63 | 0,36% | 348.044,00 |
| 21.11.2025 | 5,87 | 5,87 | 5,60 | 5,61 | -3,44% | 181.791,00 |
| 20.11.2025 | 5,91 | 5,98 | 5,80 | 5,81 | -1,19% | 235.823,00 |
| 19.11.2025 | 6,04 | 6,10 | 5,86 | 5,88 | -2,81% | 263.262,00 |
| 18.11.2025 | 6,01 | 6,10 | 5,90 | 6,05 | 0,67% | 199.452,00 |
| 17.11.2025 | 6,35 | 6,55 | 6,01 | 6,01 | -6,68% | 301.982,00 |
| 14.11.2025 | 6,29 | 6,52 | 6,29 | 6,44 | 0,94% | 253.269,00 |
| 13.11.2025 | 6,28 | 6,39 | 6,18 | 6,38 | 2,08% | 218.242,00 |
| 12.11.2025 | 6,23 | 6,35 | 6,15 | 6,25 | -1,26% | 188.027,00 |
| 11.11.2025 | 6,12 | 6,40 | 6,02 | 6,33 | 4,63% | 269.877,00 |
| 10.11.2025 | 6,11 | 6,18 | 5,96 | 6,05 | 0,50% | 224.144,00 |
| 07.11.2025 | 6,01 | 6,11 | 5,90 | 6,02 | 0,33% | 157.611,00 |
| 06.11.2025 | 6,05 | 6,15 | 5,91 | 6,00 | 0,00% | 105.110,00 |
| 05.11.2025 | 6,00 | 6,17 | 5,95 | 6,00 | 0,00% | 194.380,00 |
| 04.11.2025 | 5,74 | 6,03 | 5,71 | 6,00 | 3,81% | 146.743,00 |
| 03.11.2025 | 5,71 | 5,98 | 5,71 | 5,78 | 0,70% | 246.013,00 |
| 31.10.2025 | 5,61 | 5,86 | 5,61 | 5,74 | 1,59% | 271.586,00 |
| 30.10.2025 | 5,43 | 5,76 | 5,38 | 5,65 | 4,05% | 180.910,00 |
| 29.10.2025 | 5,45 | 5,47 | 5,40 | 5,43 | 0,37% | 191.389,00 |
| 28.10.2025 | 5,56 | 5,57 | 5,41 | 5,41 | -1,99% | 69.434,00 |
| 27.10.2025 | 5,43 | 5,64 | 5,42 | 5,52 | 1,66% | 272.224,00 |
| 24.10.2025 | 5,50 | 5,52 | 5,36 | 5,43 | -1,63% | 127.304,00 |
| 23.10.2025 | 5,39 | 5,56 | 5,28 | 5,52 | 5,54% | 154.768,00 |
| 22.10.2025 | 5,58 | 5,65 | 5,21 | 5,23 | -7,43% | 695.608,00 |
| 21.10.2025 | 5,66 | 5,71 | 5,60 | 5,65 | 0,00% | 171.256,00 |
| 20.10.2025 | 5,52 | 5,74 | 5,49 | 5,65 | 3,48% | 211.494,00 |
| 17.10.2025 | 5,61 | 5,61 | 5,46 | 5,46 | -1,97% | 309.960,00 |
| 16.10.2025 | 5,97 | 5,97 | 5,50 | 5,57 | -5,43% | 307.644,00 |
| 15.10.2025 | 5,87 | 5,93 | 5,85 | 5,89 | 0,68% | 161.833,00 |
| 14.10.2025 | 5,81 | 5,90 | 5,80 | 5,85 | -0,51% | 230.248,00 |
| 13.10.2025 | 5,85 | 5,99 | 5,80 | 5,88 | -0,34% | 249.695,00 |
| 10.10.2025 | 6,02 | 6,12 | 5,83 | 5,90 | -2,64% | 312.454,00 |
| 09.10.2025 | 6,12 | 6,33 | 6,02 | 6,06 | -1,78% | 250.779,00 |
| 08.10.2025 | 6,26 | 6,30 | 6,12 | 6,17 | -1,44% | 233.238,00 |
| 07.10.2025 | 6,32 | 6,38 | 6,24 | 6,26 | -2,03% | 281.708,00 |
| 06.10.2025 | 6,45 | 6,52 | 6,29 | 6,39 | -0,93% | 163.783,00 |
| 03.10.2025 | 6,51 | 6,60 | 6,45 | 6,45 | 1,74% | 31.003,00 |
| 02.10.2025 | 6,33 | 6,49 | 6,28 | 6,34 | 0,16% | 237.629,00 |
| 01.10.2025 | 6,05 | 6,50 | 6,01 | 6,33 | 4,80% | 351.346,00 |
| 30.09.2025 | 5,87 | 6,13 | 5,80 | 6,04 | 2,90% | 238.790,00 |
| 29.09.2025 | 6,04 | 6,05 | 5,76 | 5,87 | -1,84% | 225.588,00 |
| 26.09.2025 | 6,11 | 6,11 | 5,93 | 5,98 | -1,64% | 240.115,00 |
| 25.09.2025 | 5,94 | 6,36 | 5,93 | 6,08 | 2,88% | 262.990,00 |
| 24.09.2025 | 5,80 | 5,95 | 5,79 | 5,91 | 2,07% | 239.878,00 |
| 23.09.2025 | 5,78 | 5,88 | 5,75 | 5,79 | 0,35% | 267.485,00 |