3,710$
-0,27%
Echtzeit-Aktienkurs San Juan Basin Royalty Trust UBI
Bid:
Ask:
Aktienkurse zur San Juan Basin Royalty Trust UBI Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 3,69 | 3,72 | 3,31 | 3,63 | -2,42% | 411.031,00 |
| 28.09.2026 | 3,39 | 3,79 | 3,38 | 3,72 | 8,77% | 1.199.487,00 |
| 25.09.2026 | 3,40 | 3,55 | 3,38 | 3,42 | 0,59% | 428.018,00 |
| 24.09.2026 | 3,05 | 3,40 | 3,00 | 3,40 | 12,58% | 959.765,00 |
| 23.09.2026 | 3,11 | 3,15 | 3,00 | 3,02 | -2,58% | 192.434,00 |
| 22.09.2026 | 2,98 | 3,16 | 2,98 | 3,10 | 4,03% | 152.155,00 |
| 21.09.2026 | 3,01 | 3,17 | 2,97 | 2,98 | -1,00% | 829.626,00 |
| 18.09.2026 | 3,03 | 3,05 | 2,91 | 3,01 | 0,00% | 830.020,00 |
| 17.09.2026 | 3,04 | 3,09 | 2,92 | 3,01 | -0,99% | 136.732,00 |
| 16.09.2026 | 3,00 | 3,10 | 2,95 | 3,04 | 1,33% | 308.490,00 |
| 15.09.2026 | 3,17 | 3,22 | 2,97 | 3,00 | -5,36% | 249.726,00 |
| 14.09.2026 | 3,20 | 3,38 | 3,16 | 3,17 | -0,94% | 227.455,00 |
| 11.09.2026 | 3,04 | 3,22 | 3,01 | 3,20 | 4,92% | 113.418,00 |
| 10.09.2026 | 3,11 | 3,11 | 3,00 | 3,05 | -0,97% | 237.108,00 |
| 09.09.2026 | 3,06 | 3,13 | 3,05 | 3,08 | 0,33% | 226.780,00 |
| 08.09.2026 | 2,96 | 3,13 | 2,96 | 3,07 | 3,72% | 234.769,00 |
| 04.09.2026 | 2,88 | 2,99 | 2,85 | 2,96 | 2,07% | 111.748,00 |
| 03.09.2026 | 2,89 | 2,95 | 2,86 | 2,90 | 1,05% | 107.227,00 |
| 02.09.2026 | 2,85 | 2,93 | 2,79 | 2,87 | 0,70% | 82.150,00 |
| 01.09.2026 | 2,78 | 2,87 | 2,74 | 2,85 | 3,26% | 70.180,00 |
| 31.08.2026 | 2,73 | 2,85 | 2,72 | 2,76 | 1,85% | 122.930,00 |
| 28.08.2026 | 2,71 | 2,89 | 2,62 | 2,71 | -0,37% | 162.686,00 |
| 27.08.2026 | 2,85 | 3,08 | 2,72 | 2,72 | -4,23% | 161.298,00 |
| 26.08.2026 | 2,90 | 3,08 | 2,81 | 2,84 | -3,07% | 247.178,00 |
| 25.08.2026 | 2,77 | 3,00 | 2,77 | 2,93 | 5,40% | 193.861,00 |
| 24.08.2026 | 2,72 | 2,80 | 2,70 | 2,78 | 2,21% | 94.251,00 |
| 21.08.2026 | 2,90 | 2,98 | 2,72 | 2,72 | -6,21% | 301.705,00 |
| 20.08.2026 | 2,75 | 3,10 | 2,73 | 2,90 | 7,41% | 358.845,00 |
| 19.08.2026 | 2,77 | 2,83 | 2,68 | 2,70 | -3,57% | 396.424,00 |
| 18.08.2026 | 2,80 | 2,83 | 2,79 | 2,80 | 0,00% | 87.420,00 |
| 17.08.2026 | 2,81 | 2,88 | 2,75 | 2,80 | -0,36% | 172.090,00 |
| 14.08.2026 | 2,76 | 2,85 | 2,76 | 2,81 | 1,44% | 227.230,00 |
| 13.08.2026 | 2,79 | 2,87 | 2,77 | 2,77 | -1,42% | 172.725,00 |
| 12.08.2026 | 2,70 | 2,84 | 2,70 | 2,81 | 4,07% | 296.093,00 |
| 11.08.2026 | 2,60 | 2,75 | 2,59 | 2,70 | 3,85% | 226.989,00 |
| 10.08.2026 | 2,56 | 2,67 | 2,55 | 2,60 | 2,77% | 289.660,00 |
| 07.08.2026 | 2,45 | 2,58 | 2,45 | 2,53 | 2,85% | 139.312,00 |
| 06.08.2026 | 2,49 | 2,56 | 2,44 | 2,46 | 0,00% | 88.867,00 |
| 05.08.2026 | 2,50 | 2,57 | 2,43 | 2,46 | -1,60% | 227.731,00 |
| 04.08.2026 | 2,37 | 2,51 | 2,37 | 2,50 | 3,31% | 244.703,00 |
| 03.08.2026 | 2,50 | 2,50 | 2,37 | 2,42 | -3,59% | 228.096,00 |
| 31.07.2026 | 2,57 | 2,59 | 2,46 | 2,51 | -2,33% | 188.316,00 |
| 30.07.2026 | 2,59 | 2,59 | 2,53 | 2,57 | 0,39% | 56.774,00 |
| 29.07.2026 | 2,55 | 2,59 | 2,51 | 2,56 | 1,99% | 150.649,00 |
| 28.07.2026 | 2,50 | 2,57 | 2,50 | 2,51 | -1,18% | 110.485,00 |
| 27.07.2026 | 2,50 | 2,58 | 2,50 | 2,54 | 0,79% | 121.493,00 |
| 24.07.2026 | 2,50 | 2,58 | 2,49 | 2,52 | -0,40% | 144.039,00 |
| 23.07.2026 | 2,50 | 2,65 | 2,46 | 2,53 | 1,20% | 461.788,00 |
| 22.07.2026 | 2,45 | 2,51 | 2,42 | 2,50 | 2,46% | 340.477,00 |
| 21.07.2026 | 2,69 | 2,79 | 2,43 | 2,44 | -9,63% | 519.653,00 |
| 20.07.2026 | 2,67 | 2,75 | 2,61 | 2,70 | 0,00% | 204.256,00 |
| 17.07.2026 | 2,73 | 2,75 | 2,64 | 2,70 | 0,37% | 155.338,00 |
| 16.07.2026 | 2,67 | 2,76 | 2,67 | 2,69 | 1,13% | 103.630,00 |
| 15.07.2026 | 2,66 | 2,71 | 2,62 | 2,66 | 0,38% | 139.882,00 |
| 14.07.2026 | 2,63 | 2,71 | 2,63 | 2,65 | -0,75% | 216.587,00 |
| 13.07.2026 | 2,80 | 2,82 | 2,57 | 2,67 | -1,84% | 205.468,00 |
| 10.07.2026 | 2,95 | 2,95 | 2,70 | 2,72 | -7,48% | 253.900,00 |
| 09.07.2026 | 3,00 | 3,12 | 2,93 | 2,94 | -3,29% | 182.782,00 |
| 08.07.2026 | 3,07 | 3,07 | 3,00 | 3,04 | 1,33% | 161.927,00 |
| 07.07.2026 | 2,95 | 3,06 | 2,92 | 3,00 | 1,01% | 148.554,00 |
| 06.07.2026 | 3,06 | 3,14 | 2,92 | 2,97 | -4,50% | 271.034,00 |
| 02.07.2026 | 3,14 | 3,26 | 3,11 | 3,11 | 0,00% | 121.057,00 |
| 01.07.2026 | 3,21 | 3,32 | 3,11 | 3,11 | -3,12% | 118.922,00 |
| 30.06.2026 | 2,99 | 3,30 | 2,99 | 3,21 | 8,45% | 327.519,00 |
| 29.06.2026 | 2,98 | 3,16 | 2,85 | 2,96 | -0,34% | 789.512,00 |
| 26.06.2026 | 2,94 | 3,02 | 2,94 | 2,97 | 1,37% | 247.441,00 |
| 25.06.2026 | 2,98 | 3,04 | 2,90 | 2,93 | -2,33% | 244.598,00 |
| 24.06.2026 | 2,93 | 3,08 | 2,90 | 3,00 | 2,04% | 380.931,00 |
| 23.06.2026 | 3,01 | 3,06 | 2,94 | 2,94 | -2,65% | 288.239,00 |
| 22.06.2026 | 3,10 | 3,12 | 3,01 | 3,02 | -2,89% | 179.573,00 |
| 18.06.2026 | 3,19 | 3,21 | 3,08 | 3,11 | -1,89% | 134.298,00 |
| 17.06.2026 | 3,25 | 3,34 | 3,17 | 3,17 | -3,94% | 169.650,00 |
| 16.06.2026 | 3,16 | 3,34 | 3,09 | 3,30 | 3,12% | 227.484,00 |
| 15.06.2026 | 3,30 | 3,36 | 3,11 | 3,20 | -3,61% | 394.975,00 |
| 12.06.2026 | 3,54 | 3,56 | 3,26 | 3,32 | -5,68% | 549.829,00 |
| 11.06.2026 | 3,54 | 3,66 | 3,52 | 3,52 | -0,56% | 170.737,00 |
| 10.06.2026 | 3,45 | 3,61 | 3,43 | 3,54 | 2,02% | 258.087,00 |
| 09.06.2026 | 3,65 | 3,74 | 3,47 | 3,47 | -7,22% | 431.933,00 |
| 08.06.2026 | 3,70 | 3,84 | 3,68 | 3,74 | 1,36% | 123.349,00 |
| 05.06.2026 | 3,87 | 3,96 | 3,69 | 3,69 | -5,38% | 193.463,00 |
| 04.06.2026 | 3,81 | 3,95 | 3,80 | 3,90 | 2,63% | 83.854,00 |
| 03.06.2026 | 3,82 | 3,93 | 3,77 | 3,80 | -0,52% | 244.745,00 |
| 02.06.2026 | 3,82 | 4,00 | 3,81 | 3,82 | -0,52% | 107.683,00 |
| 01.06.2026 | 3,82 | 4,02 | 3,79 | 3,84 | -0,52% | 174.803,00 |
| 29.05.2026 | 3,97 | 4,03 | 3,80 | 3,86 | -3,02% | 451.392,00 |
| 28.05.2026 | 4,06 | 4,09 | 3,98 | 3,98 | -1,73% | 256.293,00 |
| 27.05.2026 | 4,15 | 4,15 | 4,05 | 4,05 | -1,70% | 179.248,00 |
| 26.05.2026 | 4,05 | 4,18 | 4,05 | 4,12 | 0,73% | 115.045,00 |
| 22.05.2026 | 4,08 | 4,14 | 4,08 | 4,09 | 0,25% | 55.135,00 |
| 21.05.2026 | 4,16 | 4,24 | 4,06 | 4,08 | -1,92% | 151.205,00 |
| 20.05.2026 | 4,20 | 4,27 | 4,13 | 4,16 | -2,12% | 228.554,00 |
| 19.05.2026 | 4,28 | 4,35 | 4,24 | 4,25 | -0,70% | 48.829,00 |
| 18.05.2026 | 4,21 | 4,41 | 4,20 | 4,28 | 0,94% | 210.590,00 |
| 15.05.2026 | 4,20 | 4,48 | 4,07 | 4,24 | 0,24% | 407.152,00 |
| 14.05.2026 | 4,30 | 4,32 | 4,21 | 4,23 | -1,40% | 128.923,00 |
| 13.05.2026 | 4,29 | 4,36 | 4,17 | 4,29 | 0,70% | 186.178,00 |
| 12.05.2026 | 4,41 | 4,46 | 4,26 | 4,26 | -3,84% | 64.205,00 |
| 11.05.2026 | 4,14 | 4,49 | 4,14 | 4,43 | 7,00% | 277.699,00 |
| 08.05.2026 | 4,18 | 4,20 | 4,14 | 4,14 | -1,19% | 84.603,00 |
| 07.05.2026 | 4,10 | 4,36 | 4,10 | 4,19 | 0,72% | 56.703,00 |