30,190$
-0,26%
Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 30,50 | 30,60 | 30,13 | 30,13 | -0,46% | 1.202,00 |
| 10.10.2025 | 30,75 | 30,75 | 30,19 | 30,27 | -1,05% | 82.489,00 |
| 09.10.2025 | 30,84 | 30,89 | 30,55 | 30,59 | -0,55% | 54.533,00 |
| 08.10.2025 | 30,90 | 31,16 | 30,63 | 30,76 | -0,29% | 60.566,00 |
| 07.10.2025 | 31,72 | 31,77 | 30,85 | 30,85 | -2,31% | 119.960,00 |
| 06.10.2025 | 31,69 | 31,71 | 31,28 | 31,58 | 0,00% | 94.308,00 |
| 03.10.2025 | 31,65 | 31,98 | 31,57 | 31,58 | 0,70% | 15.947,00 |
| 02.10.2025 | 31,85 | 31,86 | 31,29 | 31,36 | -1,75% | 70.553,00 |
| 01.10.2025 | 31,91 | 32,11 | 31,71 | 31,92 | 0,16% | 47.651,00 |
| 30.09.2025 | 31,36 | 31,91 | 31,36 | 31,87 | 1,63% | 60.694,00 |
| 29.09.2025 | 31,80 | 31,97 | 31,28 | 31,36 | -1,85% | 64.693,00 |
| 26.09.2025 | 31,67 | 32,05 | 31,67 | 31,95 | 0,88% | 79.169,00 |
| 25.09.2025 | 31,80 | 31,88 | 31,55 | 31,67 | -0,13% | 70.518,00 |
| 24.09.2025 | 31,52 | 31,94 | 31,15 | 31,71 | 0,28% | 92.096,00 |
| 23.09.2025 | 31,78 | 31,85 | 31,54 | 31,62 | -0,72% | 64.661,00 |
| 22.09.2025 | 31,77 | 31,92 | 31,42 | 31,85 | 0,35% | 86.744,00 |
| 19.09.2025 | 32,40 | 32,40 | 31,55 | 31,74 | -1,92% | 135.778,00 |
| 18.09.2025 | 32,29 | 32,60 | 31,89 | 32,36 | 1,16% | 47.064,00 |
| 17.09.2025 | 31,93 | 32,70 | 31,83 | 31,99 | 0,50% | 64.029,00 |
| 16.09.2025 | 32,25 | 32,25 | 31,76 | 31,83 | -1,18% | 57.679,00 |
| 15.09.2025 | 32,21 | 32,45 | 32,13 | 32,21 | -0,03% | 56.665,00 |
| 12.09.2025 | 32,32 | 32,46 | 32,06 | 32,22 | -0,52% | 47.213,00 |
| 11.09.2025 | 31,89 | 32,42 | 31,89 | 32,39 | 1,31% | 62.953,00 |
| 10.09.2025 | 32,39 | 32,56 | 31,89 | 31,97 | -1,66% | 71.448,00 |
| 09.09.2025 | 32,62 | 32,71 | 32,19 | 32,51 | -0,28% | 60.732,00 |
| 08.09.2025 | 33,22 | 33,38 | 32,28 | 32,60 | -2,13% | 103.137,00 |
| 05.09.2025 | 33,51 | 33,80 | 33,08 | 33,31 | -0,33% | 66.358,00 |
| 04.09.2025 | 33,41 | 33,92 | 33,17 | 33,42 | 0,21% | 67.422,00 |
| 03.09.2025 | 33,35 | 33,73 | 33,31 | 33,35 | -0,30% | 73.946,00 |
| 02.09.2025 | 33,95 | 34,09 | 33,44 | 33,45 | -2,11% | 80.594,00 |
| 29.08.2025 | 33,92 | 34,21 | 33,88 | 34,17 | 0,98% | 44.049,00 |
| 28.08.2025 | 34,20 | 34,23 | 33,58 | 33,84 | -0,47% | 46.080,00 |
| 27.08.2025 | 34,02 | 34,09 | 33,66 | 34,00 | 0,71% | 31.832,00 |
| 26.08.2025 | 33,77 | 33,86 | 33,29 | 33,76 | 0,51% | 48.470,00 |
| 25.08.2025 | 33,89 | 34,06 | 33,55 | 33,59 | -1,21% | 31.663,00 |
| 22.08.2025 | 33,39 | 34,23 | 33,08 | 34,00 | 2,66% | 77.344,00 |
| 21.08.2025 | 32,79 | 33,14 | 32,76 | 33,12 | 0,27% | 41.789,00 |
| 20.08.2025 | 33,52 | 33,77 | 33,00 | 33,03 | -1,08% | 51.400,00 |
| 19.08.2025 | 32,75 | 33,46 | 32,57 | 33,39 | 2,52% | 40.938,00 |
| 18.08.2025 | 32,79 | 32,79 | 32,41 | 32,57 | -0,25% | 58.080,00 |
| 15.08.2025 | 32,67 | 32,78 | 32,39 | 32,65 | 0,15% | 62.610,00 |
| 14.08.2025 | 32,80 | 32,84 | 32,50 | 32,60 | -1,03% | 74.112,00 |
| 13.08.2025 | 33,34 | 33,34 | 32,89 | 32,94 | -0,57% | 65.262,00 |
| 12.08.2025 | 32,89 | 33,29 | 32,70 | 33,13 | 1,28% | 67.624,00 |
| 11.08.2025 | 32,67 | 32,96 | 32,23 | 32,71 | 0,03% | 56.406,00 |
| 08.08.2025 | 32,77 | 32,96 | 32,54 | 32,70 | -0,06% | 59.316,00 |
| 07.08.2025 | 32,32 | 32,75 | 32,16 | 32,72 | 1,71% | 61.898,00 |
| 06.08.2025 | 32,33 | 32,48 | 32,08 | 32,17 | -0,28% | 50.695,00 |
| 05.08.2025 | 31,91 | 32,27 | 31,91 | 32,26 | 0,81% | 42.730,00 |
| 04.08.2025 | 31,78 | 32,33 | 31,72 | 32,00 | 0,85% | 55.978,00 |
| 01.08.2025 | 32,00 | 32,42 | 31,57 | 31,73 | -1,52% | 81.230,00 |
| 31.07.2025 | 32,22 | 32,56 | 32,00 | 32,22 | -0,25% | 145.936,00 |
| 30.07.2025 | 32,97 | 32,98 | 32,17 | 32,30 | -1,55% | 58.715,00 |
| 29.07.2025 | 32,88 | 32,96 | 32,69 | 32,81 | 0,49% | 39.091,00 |
| 28.07.2025 | 33,29 | 33,29 | 32,65 | 32,65 | -1,39% | 45.205,00 |
| 25.07.2025 | 32,97 | 33,29 | 32,89 | 33,11 | 0,36% | 44.186,00 |
| 24.07.2025 | 33,20 | 33,42 | 32,95 | 32,99 | -1,29% | 36.728,00 |
| 23.07.2025 | 33,01 | 33,58 | 32,95 | 33,42 | 0,60% | 52.239,00 |
| 22.07.2025 | 33,10 | 33,60 | 33,06 | 33,22 | 0,33% | 51.784,00 |
| 21.07.2025 | 33,27 | 33,27 | 32,82 | 33,11 | 0,70% | 60.682,00 |
| 18.07.2025 | 33,09 | 33,53 | 32,81 | 32,88 | -0,36% | 57.143,00 |
| 17.07.2025 | 33,71 | 33,96 | 33,00 | 33,00 | -1,43% | 59.480,00 |
| 16.07.2025 | 33,30 | 33,86 | 33,24 | 33,48 | 0,87% | 58.766,00 |
| 15.07.2025 | 34,46 | 34,50 | 33,19 | 33,19 | -5,60% | 60.697,00 |
| 14.07.2025 | 35,00 | 35,19 | 34,62 | 35,16 | 0,37% | 66.461,00 |
| 11.07.2025 | 34,72 | 35,19 | 34,55 | 35,03 | 0,09% | 50.196,00 |
| 10.07.2025 | 34,45 | 35,24 | 34,15 | 35,00 | 1,24% | 51.871,00 |
| 09.07.2025 | 34,57 | 34,60 | 34,12 | 34,57 | 0,44% | 41.249,00 |
| 08.07.2025 | 35,01 | 35,01 | 34,42 | 34,42 | -0,78% | 52.163,00 |
| 07.07.2025 | 35,31 | 35,75 | 34,51 | 34,69 | -1,76% | 70.384,00 |
| 03.07.2025 | 35,22 | 35,38 | 34,77 | 35,31 | 0,43% | 50.398,00 |
| 02.07.2025 | 34,00 | 35,35 | 34,00 | 35,16 | 1,33% | 67.872,00 |
| 01.07.2025 | 34,12 | 35,21 | 33,94 | 34,70 | 1,64% | 95.463,00 |
| 30.06.2025 | 34,35 | 34,35 | 33,50 | 34,14 | 0,09% | 114.948,00 |
| 27.06.2025 | 34,35 | 34,69 | 34,02 | 34,11 | -0,61% | 267.773,00 |
| 26.06.2025 | 34,00 | 34,41 | 33,93 | 34,32 | 1,39% | 43.527,00 |
| 25.06.2025 | 34,60 | 34,78 | 33,77 | 33,85 | -2,95% | 50.715,00 |
| 24.06.2025 | 35,46 | 35,46 | 34,57 | 34,88 | -1,05% | 35.596,00 |
| 23.06.2025 | 34,60 | 35,37 | 34,51 | 35,25 | 2,00% | 38.962,00 |
| 20.06.2025 | 35,39 | 35,39 | 34,51 | 34,56 | -1,06% | 137.047,00 |
| 18.06.2025 | 34,57 | 35,44 | 34,37 | 34,93 | 1,01% | 49.834,00 |
| 17.06.2025 | 34,52 | 34,93 | 34,32 | 34,58 | 0,03% | 38.390,00 |
| 16.06.2025 | 34,57 | 35,00 | 34,26 | 34,57 | 1,05% | 51.824,00 |
| 13.06.2025 | 34,72 | 34,72 | 33,89 | 34,21 | -2,03% | 29.950,00 |
| 12.06.2025 | 34,93 | 35,02 | 34,57 | 34,92 | 0,06% | 42.445,00 |
| 11.06.2025 | 35,42 | 35,42 | 34,70 | 34,90 | -0,71% | 34.055,00 |
| 10.06.2025 | 35,17 | 35,45 | 34,97 | 35,15 | 0,75% | 52.633,00 |
| 09.06.2025 | 34,69 | 34,98 | 34,10 | 34,89 | 1,57% | 40.136,00 |
| 06.06.2025 | 34,47 | 34,66 | 34,09 | 34,35 | 0,62% | 36.898,00 |
| 05.06.2025 | 34,36 | 34,66 | 34,02 | 34,14 | -1,41% | 73.427,00 |
| 04.06.2025 | 34,43 | 34,74 | 34,02 | 34,63 | 1,46% | 90.308,00 |
| 03.06.2025 | 34,55 | 34,71 | 34,02 | 34,13 | -0,50% | 36.329,00 |
| 02.06.2025 | 33,83 | 34,33 | 33,25 | 34,30 | 1,84% | 105.475,00 |
| 30.05.2025 | 33,72 | 33,83 | 33,60 | 33,68 | -0,38% | 60.631,00 |
| 29.05.2025 | 33,75 | 33,86 | 32,94 | 33,81 | 2,36% | 57.138,00 |
| 28.05.2025 | 33,74 | 33,74 | 32,78 | 33,03 | -0,87% | 43.430,00 |
| 27.05.2025 | 32,80 | 33,42 | 32,70 | 33,32 | 2,18% | 55.513,00 |
| 23.05.2025 | 32,38 | 33,42 | 31,92 | 32,61 | 0,09% | 46.460,00 |
| 22.05.2025 | 33,14 | 33,14 | 32,40 | 32,58 | -0,91% | 53.759,00 |
| 21.05.2025 | 33,33 | 33,66 | 32,78 | 32,88 | -2,75% | 40.083,00 |