32,390$
-0,64%
Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 32,43 | 32,68 | 32,17 | 32,48 | -0,37% | 2.016,00 |
| 24.04.2025 | 32,51 | 33,05 | 32,51 | 32,60 | -0,94% | 40.866,00 |
| 23.04.2025 | 33,41 | 33,41 | 32,69 | 32,91 | -0,54% | 45.518,00 |
| 22.04.2025 | 33,06 | 33,59 | 32,65 | 33,09 | 1,13% | 41.390,00 |
| 21.04.2025 | 32,74 | 33,07 | 32,39 | 32,72 | -1,21% | 50.266,00 |
| 17.04.2025 | 32,73 | 33,51 | 32,73 | 33,12 | 1,16% | 46.454,00 |
| 16.04.2025 | 33,11 | 33,36 | 32,58 | 32,74 | -0,79% | 54.084,00 |
| 15.04.2025 | 33,00 | 33,26 | 32,67 | 33,00 | -1,17% | 39.299,00 |
| 14.04.2025 | 33,05 | 33,69 | 32,50 | 33,39 | 1,64% | 63.865,00 |
| 11.04.2025 | 32,35 | 33,18 | 31,59 | 32,85 | 1,64% | 71.163,00 |
| 10.04.2025 | 33,11 | 33,55 | 31,92 | 32,32 | -3,58% | 64.753,00 |
| 09.04.2025 | 31,75 | 33,93 | 31,63 | 33,52 | 4,07% | 90.972,00 |
| 08.04.2025 | 33,08 | 33,77 | 32,00 | 32,21 | -2,54% | 70.543,00 |
| 07.04.2025 | 33,35 | 34,39 | 32,35 | 33,05 | -3,59% | 96.262,00 |
| 04.04.2025 | 35,43 | 35,43 | 34,22 | 34,28 | -3,92% | 66.339,00 |
| 03.04.2025 | 35,92 | 36,21 | 35,22 | 35,68 | -2,03% | 65.376,00 |
| 02.04.2025 | 36,35 | 36,42 | 35,99 | 36,42 | 0,19% | 41.404,00 |
| 01.04.2025 | 35,90 | 36,50 | 35,76 | 36,35 | 0,78% | 55.797,00 |
| 31.03.2025 | 35,73 | 36,51 | 35,73 | 36,07 | 0,08% | 89.656,00 |
| 28.03.2025 | 35,99 | 36,12 | 35,65 | 36,04 | 0,45% | 34.178,00 |
| 27.03.2025 | 36,07 | 36,29 | 35,74 | 35,88 | -0,17% | 39.765,00 |
| 26.03.2025 | 35,45 | 36,01 | 35,45 | 35,94 | 1,33% | 34.624,00 |
| 25.03.2025 | 35,89 | 36,10 | 35,21 | 35,47 | -1,88% | 39.782,00 |
| 24.03.2025 | 36,34 | 36,34 | 35,92 | 36,15 | 1,01% | 36.273,00 |
| 21.03.2025 | 35,70 | 35,91 | 35,23 | 35,79 | -0,47% | 125.181,00 |
| 20.03.2025 | 35,78 | 36,17 | 35,78 | 35,96 | -0,28% | 40.767,00 |
| 19.03.2025 | 36,28 | 36,28 | 35,57 | 36,06 | -0,58% | 47.812,00 |
| 18.03.2025 | 36,27 | 36,32 | 35,93 | 36,27 | 0,47% | 37.946,00 |
| 17.03.2025 | 36,45 | 36,55 | 35,98 | 36,10 | -0,08% | 39.772,00 |
| 14.03.2025 | 35,81 | 36,22 | 35,72 | 36,13 | 1,09% | 27.720,00 |
| 13.03.2025 | 36,47 | 36,56 | 35,72 | 35,74 | -1,43% | 48.870,00 |
| 12.03.2025 | 36,61 | 36,82 | 35,97 | 36,26 | -1,60% | 50.666,00 |
| 11.03.2025 | 37,25 | 37,41 | 36,40 | 36,85 | -1,13% | 62.199,00 |
| 10.03.2025 | 37,08 | 37,60 | 36,69 | 37,27 | 0,59% | 68.679,00 |
| 07.03.2025 | 36,23 | 37,09 | 36,23 | 37,05 | 2,69% | 85.601,00 |
| 06.03.2025 | 36,30 | 36,41 | 35,81 | 36,08 | -1,12% | 47.659,00 |
| 05.03.2025 | 37,00 | 37,00 | 36,07 | 36,49 | 0,05% | 49.429,00 |
| 04.03.2025 | 37,04 | 37,43 | 36,46 | 36,47 | -0,76% | 83.622,00 |
| 03.03.2025 | 37,51 | 37,89 | 36,41 | 36,75 | -1,87% | 64.108,00 |
| 28.02.2025 | 36,98 | 37,52 | 36,85 | 37,45 | 1,63% | 58.631,00 |
| 27.02.2025 | 36,63 | 37,10 | 36,46 | 36,85 | 0,14% | 42.275,00 |
| 26.02.2025 | 36,65 | 36,90 | 36,52 | 36,80 | -0,46% | 36.338,00 |
| 25.02.2025 | 36,18 | 37,05 | 36,14 | 36,97 | 2,35% | 78.615,00 |
| 24.02.2025 | 35,80 | 36,45 | 35,80 | 36,12 | 0,92% | 59.166,00 |
| 21.02.2025 | 36,33 | 36,34 | 35,67 | 35,79 | -0,64% | 58.187,00 |
| 20.02.2025 | 35,88 | 36,23 | 35,76 | 36,02 | 0,17% | 45.696,00 |
| 19.02.2025 | 36,37 | 36,48 | 35,95 | 35,96 | -1,32% | 58.624,00 |
| 18.02.2025 | 36,20 | 36,65 | 36,20 | 36,44 | 0,28% | 41.264,00 |
| 14.02.2025 | 37,24 | 37,50 | 36,27 | 36,34 | -2,42% | 40.392,00 |
| 13.02.2025 | 36,95 | 37,46 | 36,95 | 37,24 | 1,03% | 26.850,00 |
| 12.02.2025 | 36,51 | 37,09 | 36,48 | 36,86 | -0,24% | 28.184,00 |
| 11.02.2025 | 36,42 | 36,95 | 36,26 | 36,95 | 1,46% | 28.169,00 |
| 10.02.2025 | 36,50 | 37,25 | 36,39 | 36,42 | -1,11% | 39.850,00 |
| 07.02.2025 | 37,21 | 37,21 | 36,42 | 36,83 | -0,65% | 33.755,00 |
| 06.02.2025 | 37,13 | 37,34 | 36,92 | 37,07 | -0,03% | 23.069,00 |
| 05.02.2025 | 37,15 | 37,36 | 37,03 | 37,08 | 0,22% | 33.037,00 |
| 04.02.2025 | 36,35 | 37,09 | 36,28 | 37,00 | 1,15% | 35.515,00 |
| 03.02.2025 | 36,23 | 36,73 | 36,00 | 36,58 | 0,16% | 44.427,00 |
| 31.01.2025 | 36,62 | 36,98 | 36,16 | 36,52 | -0,68% | 61.241,00 |
| 30.01.2025 | 36,93 | 37,00 | 36,47 | 36,77 | 0,82% | 52.870,00 |
| 29.01.2025 | 37,00 | 37,13 | 36,31 | 36,47 | -1,14% | 32.361,00 |
| 28.01.2025 | 37,23 | 37,24 | 36,80 | 36,89 | -0,40% | 27.971,00 |
| 27.01.2025 | 37,23 | 37,54 | 36,75 | 37,04 | 1,15% | 44.182,00 |
| 24.01.2025 | 36,20 | 36,75 | 35,80 | 36,62 | 1,19% | 49.265,00 |
| 23.01.2025 | 36,16 | 36,30 | 35,86 | 36,19 | -0,14% | 41.859,00 |
| 22.01.2025 | 36,97 | 37,10 | 36,07 | 36,24 | -2,55% | 53.514,00 |
| 21.01.2025 | 37,40 | 37,63 | 36,97 | 37,19 | 0,84% | 32.549,00 |
| 17.01.2025 | 37,10 | 37,40 | 36,76 | 36,88 | -0,22% | 59.292,00 |
| 16.01.2025 | 36,64 | 37,25 | 36,19 | 36,96 | 0,87% | 50.171,00 |
| 15.01.2025 | 37,50 | 38,13 | 36,64 | 36,64 | -2,01% | 57.369,00 |
| 14.01.2025 | 37,31 | 37,57 | 37,05 | 37,39 | 1,00% | 59.576,00 |
| 13.01.2025 | 36,69 | 37,24 | 36,52 | 37,02 | 1,37% | 82.634,00 |
| 10.01.2025 | 36,77 | 37,34 | 36,15 | 36,52 | -2,61% | 61.966,00 |
| 08.01.2025 | 37,35 | 37,96 | 37,20 | 37,50 | 0,00% | 40.180,00 |
| 07.01.2025 | 38,43 | 38,43 | 37,20 | 37,50 | -0,98% | 47.761,00 |
| 06.01.2025 | 38,57 | 38,57 | 37,75 | 37,87 | -1,74% | 50.076,00 |
| 03.01.2025 | 38,21 | 38,72 | 38,21 | 38,54 | 0,78% | 41.074,00 |
| 02.01.2025 | 38,89 | 38,89 | 38,19 | 38,24 | -1,44% | 49.452,00 |
| 31.12.2024 | 38,73 | 39,15 | 38,57 | 38,80 | 0,39% | 34.106,00 |
| 30.12.2024 | 38,00 | 38,86 | 37,98 | 38,65 | 0,78% | 33.593,00 |
| 27.12.2024 | 38,75 | 39,03 | 38,25 | 38,35 | -1,46% | 40.248,00 |
| 26.12.2024 | 38,71 | 39,08 | 38,49 | 38,92 | 0,44% | 25.109,00 |
| 24.12.2024 | 38,48 | 38,77 | 38,14 | 38,75 | 0,49% | 19.882,00 |
| 23.12.2024 | 38,14 | 38,67 | 38,14 | 38,56 | -0,26% | 34.235,00 |
| 20.12.2024 | 37,98 | 39,07 | 37,98 | 38,66 | 1,12% | 138.031,00 |
| 19.12.2024 | 39,07 | 39,07 | 38,17 | 38,23 | -0,75% | 64.028,00 |
| 18.12.2024 | 40,17 | 40,47 | 38,42 | 38,52 | -4,11% | 60.551,00 |
| 17.12.2024 | 40,23 | 40,47 | 39,88 | 40,17 | -0,20% | 51.270,00 |
| 16.12.2024 | 40,07 | 40,46 | 40,05 | 40,25 | -0,30% | 25.203,00 |
| 13.12.2024 | 40,37 | 40,53 | 39,71 | 40,37 | -0,12% | 44.055,00 |
| 12.12.2024 | 40,45 | 40,66 | 40,34 | 40,42 | 0,25% | 31.771,00 |
| 11.12.2024 | 40,69 | 40,77 | 40,08 | 40,32 | -0,15% | 42.798,00 |
| 10.12.2024 | 39,74 | 40,61 | 39,72 | 40,38 | 0,32% | 46.118,00 |
| 09.12.2024 | 40,04 | 40,41 | 39,90 | 40,25 | 0,78% | 41.677,00 |
| 06.12.2024 | 40,29 | 40,39 | 39,58 | 39,94 | -1,02% | 34.646,00 |
| 05.12.2024 | 40,93 | 41,01 | 40,26 | 40,35 | -1,22% | 35.504,00 |
| 04.12.2024 | 40,74 | 40,98 | 40,44 | 40,85 | 0,39% | 30.232,00 |
| 03.12.2024 | 40,46 | 41,21 | 40,46 | 40,69 | -0,90% | 28.527,00 |
| 02.12.2024 | 40,83 | 41,28 | 40,26 | 41,06 | -0,12% | 42.438,00 |
| 29.11.2024 | 41,12 | 41,51 | 40,99 | 41,11 | 0,46% | 25.455,00 |