38,650$
1,10%
Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 37,98 | 39,07 | 37,98 | 38,66 | 1,12% | 138.031,00 |
| 19.12.2024 | 39,07 | 39,07 | 38,17 | 38,23 | -0,75% | 64.028,00 |
| 18.12.2024 | 40,17 | 40,47 | 38,42 | 38,52 | -4,11% | 60.551,00 |
| 17.12.2024 | 40,23 | 40,47 | 39,88 | 40,17 | -0,20% | 51.270,00 |
| 16.12.2024 | 40,07 | 40,46 | 40,05 | 40,25 | -0,30% | 25.203,00 |
| 13.12.2024 | 40,37 | 40,53 | 39,71 | 40,37 | -0,12% | 44.055,00 |
| 12.12.2024 | 40,45 | 40,66 | 40,34 | 40,42 | 0,25% | 31.771,00 |
| 11.12.2024 | 40,69 | 40,77 | 40,08 | 40,32 | -0,15% | 42.798,00 |
| 10.12.2024 | 39,74 | 40,61 | 39,72 | 40,38 | 0,32% | 46.118,00 |
| 09.12.2024 | 40,04 | 40,41 | 39,90 | 40,25 | 0,78% | 41.677,00 |
| 06.12.2024 | 40,29 | 40,39 | 39,58 | 39,94 | -1,02% | 34.646,00 |
| 05.12.2024 | 40,93 | 41,01 | 40,26 | 40,35 | -1,22% | 35.504,00 |
| 04.12.2024 | 40,74 | 40,98 | 40,44 | 40,85 | 0,39% | 30.232,00 |
| 03.12.2024 | 40,46 | 41,21 | 40,46 | 40,69 | -0,90% | 28.527,00 |
| 02.12.2024 | 40,83 | 41,28 | 40,26 | 41,06 | -0,12% | 42.438,00 |
| 29.11.2024 | 41,12 | 41,51 | 40,99 | 41,11 | 0,46% | 25.455,00 |
| 27.11.2024 | 40,93 | 41,15 | 40,54 | 40,92 | 0,66% | 31.258,00 |
| 26.11.2024 | 40,50 | 41,00 | 40,41 | 40,65 | 0,22% | 57.842,00 |
| 25.11.2024 | 40,26 | 40,87 | 40,26 | 40,56 | 0,85% | 44.789,00 |
| 22.11.2024 | 40,03 | 40,30 | 39,93 | 40,22 | 1,00% | 33.396,00 |
| 21.11.2024 | 39,68 | 39,91 | 39,68 | 39,82 | 0,30% | 3.396,00 |
| 20.11.2024 | 39,84 | 39,85 | 39,51 | 39,70 | -0,92% | 28.715,00 |
| 19.11.2024 | 39,32 | 40,10 | 39,08 | 40,07 | 1,75% | 23.154,00 |
| 18.11.2024 | 39,42 | 39,84 | 39,01 | 39,38 | -0,13% | 31.265,00 |
| 15.11.2024 | 39,64 | 39,75 | 39,16 | 39,43 | -0,08% | 45.978,00 |
| 14.11.2024 | 40,22 | 40,45 | 39,34 | 39,46 | -1,91% | 40.248,00 |
| 13.11.2024 | 41,01 | 41,22 | 40,22 | 40,23 | -1,15% | 43.222,00 |
| 12.11.2024 | 41,57 | 42,02 | 40,69 | 40,70 | -1,88% | 59.943,00 |
| 11.11.2024 | 41,72 | 42,39 | 41,43 | 41,48 | -0,84% | 45.769,00 |
| 08.11.2024 | 41,19 | 42,07 | 41,15 | 41,83 | 2,05% | 49.968,00 |
| 07.11.2024 | 41,08 | 41,33 | 40,60 | 40,99 | 0,12% | 53.992,00 |
| 06.11.2024 | 40,79 | 41,38 | 40,04 | 40,94 | 2,63% | 95.935,00 |
| 05.11.2024 | 39,03 | 40,01 | 39,03 | 39,89 | 1,66% | 34.157,00 |
| 04.11.2024 | 38,88 | 39,66 | 38,76 | 39,24 | 1,26% | 53.436,00 |
| 01.11.2024 | 39,46 | 40,17 | 38,06 | 38,75 | -1,00% | 46.248,00 |
| 31.10.2024 | 39,47 | 40,01 | 39,14 | 39,14 | -1,26% | 41.231,00 |
| 30.10.2024 | 39,51 | 39,89 | 39,51 | 39,64 | 0,58% | 25.648,00 |
| 29.10.2024 | 39,42 | 39,43 | 39,26 | 39,41 | -0,63% | 26.406,00 |
| 28.10.2024 | 39,69 | 39,97 | 39,63 | 39,66 | 0,71% | 24.013,00 |
| 25.10.2024 | 39,86 | 39,92 | 39,36 | 39,38 | -1,43% | 40.438,00 |
| 24.10.2024 | 40,07 | 40,18 | 39,75 | 39,95 | 0,13% | 36.688,00 |
| 23.10.2024 | 39,55 | 39,95 | 39,55 | 39,90 | 0,13% | 22.904,00 |
| 22.10.2024 | 39,64 | 40,04 | 39,41 | 39,85 | 0,48% | 29.232,00 |
| 21.10.2024 | 40,56 | 40,56 | 39,57 | 39,66 | -2,44% | 25.675,00 |
| 18.10.2024 | 40,41 | 40,69 | 40,32 | 40,65 | 0,82% | 43.197,00 |
| 17.10.2024 | 40,85 | 40,85 | 40,24 | 40,32 | -0,88% | 31.333,00 |
| 16.10.2024 | 40,81 | 41,19 | 40,61 | 40,68 | 0,20% | 62.677,00 |
| 15.10.2024 | 40,01 | 40,90 | 39,54 | 40,60 | 0,00% | 55.596,00 |
| 14.10.2024 | 40,55 | 40,86 | 40,31 | 40,60 | -0,12% | 52.155,00 |
| 11.10.2024 | 40,22 | 40,65 | 40,20 | 40,65 | 1,50% | 38.293,00 |
| 10.10.2024 | 40,07 | 40,23 | 39,75 | 40,05 | -0,92% | 42.795,00 |
| 09.10.2024 | 40,34 | 40,69 | 40,11 | 40,42 | -0,10% | 36.948,00 |
| 08.10.2024 | 40,43 | 40,55 | 39,94 | 40,46 | 0,00% | 38.894,00 |
| 07.10.2024 | 40,75 | 40,92 | 40,29 | 40,46 | -1,17% | 60.633,00 |
| 04.10.2024 | 41,18 | 41,23 | 40,77 | 40,94 | -0,39% | 68.891,00 |
| 03.10.2024 | 41,19 | 41,41 | 41,00 | 41,10 | -0,89% | 41.176,00 |
| 02.10.2024 | 41,59 | 41,75 | 41,27 | 41,47 | -0,10% | 58.268,00 |
| 01.10.2024 | 41,97 | 41,97 | 41,28 | 41,51 | -1,07% | 55.407,00 |
| 30.09.2024 | 41,18 | 42,19 | 41,09 | 41,96 | 2,32% | 65.779,00 |
| 27.09.2024 | 41,15 | 41,32 | 40,60 | 41,01 | 0,22% | 69.028,00 |
| 26.09.2024 | 41,11 | 41,47 | 40,85 | 40,92 | -0,34% | 50.161,00 |
| 25.09.2024 | 41,38 | 41,55 | 40,79 | 41,06 | -0,89% | 42.026,00 |
| 24.09.2024 | 40,97 | 41,57 | 40,77 | 41,43 | 0,95% | 44.711,00 |
| 23.09.2024 | 40,28 | 41,13 | 40,28 | 41,04 | 2,37% | 84.105,00 |
| 20.09.2024 | 40,31 | 40,59 | 40,05 | 40,09 | -1,40% | 425.420,00 |
| 19.09.2024 | 40,95 | 40,95 | 39,90 | 40,66 | 0,49% | 52.121,00 |
| 18.09.2024 | 40,09 | 40,90 | 39,54 | 40,46 | 0,45% | 69.010,00 |
| 17.09.2024 | 40,84 | 40,86 | 40,16 | 40,28 | -1,06% | 56.681,00 |
| 16.09.2024 | 41,30 | 41,49 | 40,33 | 40,71 | -0,85% | 62.885,00 |
| 13.09.2024 | 40,86 | 41,18 | 40,28 | 41,06 | 0,93% | 40.714,00 |
| 12.09.2024 | 40,20 | 40,72 | 39,96 | 40,68 | 1,85% | 36.348,00 |
| 11.09.2024 | 39,96 | 40,08 | 39,38 | 39,94 | -0,87% | 41.401,00 |
| 10.09.2024 | 40,15 | 40,37 | 39,83 | 40,29 | 0,57% | 40.951,00 |
| 09.09.2024 | 40,44 | 40,78 | 39,10 | 40,06 | -1,14% | 61.579,00 |
| 06.09.2024 | 40,80 | 41,29 | 40,48 | 40,52 | -0,66% | 33.405,00 |
| 05.09.2024 | 40,68 | 41,18 | 40,58 | 40,79 | 0,84% | 24.750,00 |
| 04.09.2024 | 40,41 | 40,89 | 40,18 | 40,45 | 0,07% | 22.096,00 |
| 03.09.2024 | 40,78 | 41,33 | 40,27 | 40,42 | -0,98% | 41.522,00 |
| 30.08.2024 | 40,92 | 40,95 | 40,25 | 40,82 | 0,54% | 32.041,00 |
| 29.08.2024 | 40,74 | 40,80 | 40,04 | 40,60 | 0,40% | 28.833,00 |
| 28.08.2024 | 40,45 | 40,70 | 40,18 | 40,44 | -0,64% | 33.784,00 |
| 27.08.2024 | 40,94 | 40,94 | 40,39 | 40,70 | -0,80% | 33.218,00 |
| 26.08.2024 | 41,03 | 41,63 | 40,90 | 41,03 | 0,79% | 42.881,00 |
| 23.08.2024 | 40,21 | 41,23 | 40,18 | 40,71 | 1,98% | 30.227,00 |
| 22.08.2024 | 39,83 | 40,11 | 39,59 | 39,92 | 0,99% | 30.362,00 |
| 21.08.2024 | 39,39 | 39,60 | 39,07 | 39,53 | 0,56% | 19.913,00 |
| 20.08.2024 | 39,20 | 39,38 | 38,96 | 39,31 | 0,18% | 23.476,00 |
| 19.08.2024 | 39,13 | 39,33 | 38,71 | 39,24 | 0,82% | 20.038,00 |
| 16.08.2024 | 38,94 | 38,98 | 38,83 | 38,92 | -0,15% | 18.584,00 |
| 15.08.2024 | 39,25 | 39,37 | 38,53 | 38,98 | 0,36% | 37.521,00 |
| 14.08.2024 | 38,57 | 38,86 | 38,32 | 38,84 | 1,33% | 54.756,00 |
| 13.08.2024 | 38,45 | 38,51 | 38,05 | 38,33 | 0,39% | 37.522,00 |
| 12.08.2024 | 38,60 | 38,60 | 37,39 | 38,18 | -0,52% | 77.852,00 |
| 09.08.2024 | 38,60 | 38,70 | 38,06 | 38,38 | -0,05% | 37.579,00 |
| 08.08.2024 | 37,91 | 38,41 | 37,82 | 38,40 | 1,61% | 66.787,00 |
| 07.08.2024 | 38,03 | 38,06 | 37,64 | 37,79 | -0,37% | 41.780,00 |
| 06.08.2024 | 37,28 | 37,96 | 37,28 | 37,93 | 1,34% | 39.353,00 |
| 05.08.2024 | 37,89 | 37,89 | 37,22 | 37,43 | -3,66% | 69.210,00 |
| 02.08.2024 | 38,88 | 39,88 | 38,06 | 38,85 | -1,67% | 59.661,00 |
| 01.08.2024 | 39,74 | 40,17 | 38,85 | 39,51 | -0,10% | 62.355,00 |