34,200$
1,06%
Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 33,92 | 34,21 | 33,88 | 34,17 | 0,98% | 44.049,00 |
| 28.08.2025 | 34,20 | 34,23 | 33,58 | 33,84 | -0,47% | 46.080,00 |
| 27.08.2025 | 34,02 | 34,09 | 33,66 | 34,00 | 0,71% | 31.832,00 |
| 26.08.2025 | 33,77 | 33,86 | 33,29 | 33,76 | 0,51% | 48.470,00 |
| 25.08.2025 | 33,89 | 34,06 | 33,55 | 33,59 | -1,21% | 31.663,00 |
| 22.08.2025 | 33,39 | 34,23 | 33,08 | 34,00 | 2,66% | 77.344,00 |
| 21.08.2025 | 32,79 | 33,14 | 32,76 | 33,12 | 0,27% | 41.789,00 |
| 20.08.2025 | 33,52 | 33,77 | 33,00 | 33,03 | -1,08% | 51.400,00 |
| 19.08.2025 | 32,75 | 33,46 | 32,57 | 33,39 | 2,52% | 40.938,00 |
| 18.08.2025 | 32,79 | 32,79 | 32,41 | 32,57 | -0,25% | 58.080,00 |
| 15.08.2025 | 32,67 | 32,78 | 32,39 | 32,65 | 0,15% | 62.610,00 |
| 14.08.2025 | 32,80 | 32,84 | 32,50 | 32,60 | -1,03% | 74.112,00 |
| 13.08.2025 | 33,34 | 33,34 | 32,89 | 32,94 | -0,57% | 65.262,00 |
| 12.08.2025 | 32,89 | 33,29 | 32,70 | 33,13 | 1,28% | 67.624,00 |
| 11.08.2025 | 32,67 | 32,96 | 32,23 | 32,71 | 0,03% | 56.406,00 |
| 08.08.2025 | 32,77 | 32,96 | 32,54 | 32,70 | -0,06% | 59.316,00 |
| 07.08.2025 | 32,32 | 32,75 | 32,16 | 32,72 | 1,71% | 61.898,00 |
| 06.08.2025 | 32,33 | 32,48 | 32,08 | 32,17 | -0,28% | 50.695,00 |
| 05.08.2025 | 31,91 | 32,27 | 31,91 | 32,26 | 0,81% | 42.730,00 |
| 04.08.2025 | 31,78 | 32,33 | 31,72 | 32,00 | 0,85% | 55.978,00 |
| 01.08.2025 | 32,00 | 32,42 | 31,57 | 31,73 | -1,52% | 81.230,00 |
| 31.07.2025 | 32,22 | 32,56 | 32,00 | 32,22 | -0,25% | 145.936,00 |
| 30.07.2025 | 32,97 | 32,98 | 32,17 | 32,30 | -1,55% | 58.715,00 |
| 29.07.2025 | 32,88 | 32,96 | 32,69 | 32,81 | 0,49% | 39.091,00 |
| 28.07.2025 | 33,29 | 33,29 | 32,65 | 32,65 | -1,39% | 45.205,00 |
| 25.07.2025 | 32,97 | 33,29 | 32,89 | 33,11 | 0,36% | 44.186,00 |
| 24.07.2025 | 33,20 | 33,42 | 32,95 | 32,99 | -1,29% | 36.728,00 |
| 23.07.2025 | 33,01 | 33,58 | 32,95 | 33,42 | 0,60% | 52.239,00 |
| 22.07.2025 | 33,10 | 33,60 | 33,06 | 33,22 | 0,33% | 51.784,00 |
| 21.07.2025 | 33,27 | 33,27 | 32,82 | 33,11 | 0,70% | 60.682,00 |
| 18.07.2025 | 33,09 | 33,53 | 32,81 | 32,88 | -0,36% | 57.143,00 |
| 17.07.2025 | 33,71 | 33,96 | 33,00 | 33,00 | -1,43% | 59.480,00 |
| 16.07.2025 | 33,30 | 33,86 | 33,24 | 33,48 | 0,87% | 58.766,00 |
| 15.07.2025 | 34,46 | 34,50 | 33,19 | 33,19 | -5,60% | 60.697,00 |
| 14.07.2025 | 35,00 | 35,19 | 34,62 | 35,16 | 0,37% | 66.461,00 |
| 11.07.2025 | 34,72 | 35,19 | 34,55 | 35,03 | 0,09% | 50.196,00 |
| 10.07.2025 | 34,45 | 35,24 | 34,15 | 35,00 | 1,24% | 51.871,00 |
| 09.07.2025 | 34,57 | 34,60 | 34,12 | 34,57 | 0,44% | 41.249,00 |
| 08.07.2025 | 35,01 | 35,01 | 34,42 | 34,42 | -0,78% | 52.163,00 |
| 07.07.2025 | 35,31 | 35,75 | 34,51 | 34,69 | -1,76% | 70.384,00 |
| 03.07.2025 | 35,22 | 35,38 | 34,77 | 35,31 | 0,43% | 50.398,00 |
| 02.07.2025 | 34,00 | 35,35 | 34,00 | 35,16 | 1,33% | 67.872,00 |
| 01.07.2025 | 34,12 | 35,21 | 33,94 | 34,70 | 1,64% | 95.463,00 |
| 30.06.2025 | 34,35 | 34,35 | 33,50 | 34,14 | 0,09% | 114.948,00 |
| 27.06.2025 | 34,35 | 34,69 | 34,02 | 34,11 | -0,61% | 267.773,00 |
| 26.06.2025 | 34,00 | 34,41 | 33,93 | 34,32 | 1,39% | 43.527,00 |
| 25.06.2025 | 34,60 | 34,78 | 33,77 | 33,85 | -2,95% | 50.715,00 |
| 24.06.2025 | 35,46 | 35,46 | 34,57 | 34,88 | -1,05% | 35.596,00 |
| 23.06.2025 | 34,60 | 35,37 | 34,51 | 35,25 | 2,00% | 38.962,00 |
| 20.06.2025 | 35,39 | 35,39 | 34,51 | 34,56 | -1,06% | 137.047,00 |
| 18.06.2025 | 34,57 | 35,44 | 34,37 | 34,93 | 1,01% | 49.834,00 |
| 17.06.2025 | 34,52 | 34,93 | 34,32 | 34,58 | 0,03% | 38.390,00 |
| 16.06.2025 | 34,57 | 35,00 | 34,26 | 34,57 | 1,05% | 51.824,00 |
| 13.06.2025 | 34,72 | 34,72 | 33,89 | 34,21 | -2,03% | 29.950,00 |
| 12.06.2025 | 34,93 | 35,02 | 34,57 | 34,92 | 0,06% | 42.445,00 |
| 11.06.2025 | 35,42 | 35,42 | 34,70 | 34,90 | -0,71% | 34.055,00 |
| 10.06.2025 | 35,17 | 35,45 | 34,97 | 35,15 | 0,75% | 52.633,00 |
| 09.06.2025 | 34,69 | 34,98 | 34,10 | 34,89 | 1,57% | 40.136,00 |
| 06.06.2025 | 34,47 | 34,66 | 34,09 | 34,35 | 0,62% | 36.898,00 |
| 05.06.2025 | 34,36 | 34,66 | 34,02 | 34,14 | -1,41% | 73.427,00 |
| 04.06.2025 | 34,43 | 34,74 | 34,02 | 34,63 | 1,46% | 90.308,00 |
| 03.06.2025 | 34,55 | 34,71 | 34,02 | 34,13 | -0,50% | 36.329,00 |
| 02.06.2025 | 33,83 | 34,33 | 33,25 | 34,30 | 1,84% | 105.475,00 |
| 30.05.2025 | 33,72 | 33,83 | 33,60 | 33,68 | -0,38% | 60.631,00 |
| 29.05.2025 | 33,75 | 33,86 | 32,94 | 33,81 | 2,36% | 57.138,00 |
| 28.05.2025 | 33,74 | 33,74 | 32,78 | 33,03 | -0,87% | 43.430,00 |
| 27.05.2025 | 32,80 | 33,42 | 32,70 | 33,32 | 2,18% | 55.513,00 |
| 23.05.2025 | 32,38 | 33,42 | 31,92 | 32,61 | 0,09% | 46.460,00 |
| 22.05.2025 | 33,14 | 33,14 | 32,40 | 32,58 | -0,91% | 53.759,00 |
| 21.05.2025 | 33,33 | 33,66 | 32,78 | 32,88 | -2,75% | 40.083,00 |
| 20.05.2025 | 34,49 | 34,51 | 33,75 | 33,81 | -1,63% | 52.492,00 |
| 19.05.2025 | 33,65 | 34,51 | 33,61 | 34,37 | -0,06% | 43.966,00 |
| 16.05.2025 | 33,51 | 34,63 | 33,51 | 34,39 | 2,69% | 88.602,00 |
| 15.05.2025 | 33,32 | 33,51 | 33,01 | 33,49 | 1,76% | 39.661,00 |
| 14.05.2025 | 33,11 | 33,33 | 32,73 | 32,91 | -1,67% | 51.379,00 |
| 13.05.2025 | 33,55 | 33,93 | 33,26 | 33,47 | 0,09% | 48.941,00 |
| 12.05.2025 | 33,93 | 33,93 | 33,32 | 33,44 | 1,24% | 52.040,00 |
| 09.05.2025 | 32,85 | 33,25 | 31,25 | 33,03 | 0,43% | 28.251,00 |
| 08.05.2025 | 33,25 | 33,26 | 32,63 | 32,89 | 0,21% | 36.435,00 |
| 07.05.2025 | 33,26 | 33,40 | 32,73 | 32,82 | -0,45% | 40.989,00 |
| 06.05.2025 | 32,52 | 33,09 | 32,46 | 32,97 | -0,15% | 32.139,00 |
| 05.05.2025 | 33,08 | 33,58 | 32,99 | 33,02 | -1,17% | 49.725,00 |
| 02.05.2025 | 32,90 | 33,75 | 32,90 | 33,41 | 1,98% | 34.804,00 |
| 01.05.2025 | 32,55 | 33,12 | 31,98 | 32,76 | 0,18% | 64.401,00 |
| 30.04.2025 | 32,52 | 32,95 | 31,70 | 32,70 | 0,34% | 53.431,00 |
| 29.04.2025 | 32,58 | 33,03 | 32,37 | 32,59 | -1,54% | 56.416,00 |
| 28.04.2025 | 32,53 | 33,15 | 32,45 | 33,10 | 1,69% | 45.779,00 |
| 25.04.2025 | 32,50 | 32,63 | 32,12 | 32,55 | -0,15% | 33.550,00 |
| 24.04.2025 | 32,51 | 33,05 | 32,51 | 32,60 | -0,94% | 40.866,00 |
| 23.04.2025 | 33,41 | 33,41 | 32,69 | 32,91 | -0,54% | 45.518,00 |
| 22.04.2025 | 33,06 | 33,59 | 32,65 | 33,09 | 1,13% | 41.390,00 |
| 21.04.2025 | 32,74 | 33,07 | 32,39 | 32,72 | -1,21% | 50.266,00 |
| 17.04.2025 | 32,73 | 33,51 | 32,73 | 33,12 | 1,16% | 46.454,00 |
| 16.04.2025 | 33,11 | 33,36 | 32,58 | 32,74 | -0,79% | 54.084,00 |
| 15.04.2025 | 33,00 | 33,26 | 32,67 | 33,00 | -1,17% | 39.299,00 |
| 14.04.2025 | 33,05 | 33,69 | 32,50 | 33,39 | 1,64% | 63.865,00 |
| 11.04.2025 | 32,35 | 33,18 | 31,59 | 32,85 | 1,64% | 71.163,00 |
| 10.04.2025 | 33,11 | 33,55 | 31,92 | 32,32 | -3,58% | 64.753,00 |
| 09.04.2025 | 31,75 | 33,93 | 31,63 | 33,52 | 4,07% | 90.972,00 |
| 08.04.2025 | 33,08 | 33,77 | 32,00 | 32,21 | -2,54% | 70.543,00 |