31,150$
1,93%
Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 30,95 | 31,38 | 30,95 | 31,15 | 1,93% | 8.322,00 |
| 24.11.2025 | 30,75 | 31,05 | 30,31 | 30,56 | -1,23% | 72.699,00 |
| 21.11.2025 | 30,60 | 31,10 | 30,60 | 30,94 | 1,38% | 64.302,00 |
| 20.11.2025 | 30,74 | 30,82 | 30,39 | 30,52 | 0,16% | 64.570,00 |
| 19.11.2025 | 30,24 | 30,57 | 30,22 | 30,47 | 0,40% | 51.621,00 |
| 18.11.2025 | 29,89 | 30,48 | 29,84 | 30,35 | 1,78% | 78.988,00 |
| 17.11.2025 | 30,17 | 30,27 | 29,77 | 29,82 | -1,39% | 54.464,00 |
| 14.11.2025 | 29,99 | 30,26 | 29,68 | 30,24 | 1,14% | 58.377,00 |
| 13.11.2025 | 29,61 | 30,01 | 29,60 | 29,90 | 0,95% | 56.560,00 |
| 12.11.2025 | 30,01 | 30,47 | 29,61 | 29,62 | -1,95% | 97.679,00 |
| 11.11.2025 | 30,23 | 30,38 | 29,86 | 30,21 | 1,41% | 46.069,00 |
| 10.11.2025 | 30,47 | 30,53 | 29,74 | 29,79 | -2,62% | 64.628,00 |
| 07.11.2025 | 29,93 | 30,67 | 29,74 | 30,59 | 2,38% | 103.473,00 |
| 06.11.2025 | 29,43 | 29,97 | 29,32 | 29,88 | 0,37% | 71.252,00 |
| 05.11.2025 | 29,43 | 30,08 | 29,43 | 29,77 | 0,24% | 95.009,00 |
| 04.11.2025 | 29,72 | 29,81 | 29,28 | 29,70 | 0,20% | 61.732,00 |
| 03.11.2025 | 29,41 | 29,83 | 29,16 | 29,64 | 0,10% | 97.415,00 |
| 31.10.2025 | 29,83 | 29,91 | 29,44 | 29,61 | -1,23% | 115.169,00 |
| 30.10.2025 | 29,85 | 29,99 | 29,52 | 29,98 | 0,77% | 77.961,00 |
| 29.10.2025 | 30,00 | 30,48 | 29,56 | 29,75 | -1,72% | 94.882,00 |
| 28.10.2025 | 30,74 | 30,75 | 30,13 | 30,27 | -1,72% | 41.674,00 |
| 27.10.2025 | 31,00 | 31,10 | 30,76 | 30,80 | -0,96% | 75.396,00 |
| 24.10.2025 | 31,21 | 31,22 | 30,88 | 31,10 | 0,00% | 54.219,00 |
| 23.10.2025 | 30,85 | 31,12 | 30,61 | 31,10 | 0,65% | 62.602,00 |
| 22.10.2025 | 30,52 | 30,95 | 30,51 | 30,90 | 1,08% | 41.007,00 |
| 21.10.2025 | 30,26 | 30,72 | 30,22 | 30,57 | 1,12% | 60.446,00 |
| 20.10.2025 | 30,07 | 30,24 | 29,76 | 30,23 | 0,80% | 57.235,00 |
| 17.10.2025 | 29,98 | 30,28 | 29,83 | 29,99 | 0,10% | 68.194,00 |
| 16.10.2025 | 30,16 | 30,40 | 29,96 | 29,96 | -1,09% | 78.146,00 |
| 15.10.2025 | 30,01 | 30,50 | 29,97 | 30,29 | -1,01% | 81.113,00 |
| 14.10.2025 | 30,65 | 30,75 | 30,17 | 30,60 | 0,62% | 100.979,00 |
| 13.10.2025 | 30,16 | 30,56 | 30,11 | 30,41 | 0,46% | 82.522,00 |
| 10.10.2025 | 30,75 | 30,75 | 30,19 | 30,27 | -1,05% | 82.489,00 |
| 09.10.2025 | 30,84 | 30,89 | 30,55 | 30,59 | -0,55% | 54.533,00 |
| 08.10.2025 | 30,90 | 31,16 | 30,63 | 30,76 | -0,29% | 60.566,00 |
| 07.10.2025 | 31,72 | 31,77 | 30,85 | 30,85 | -2,31% | 119.960,00 |
| 06.10.2025 | 31,69 | 31,71 | 31,28 | 31,58 | 0,00% | 94.308,00 |
| 03.10.2025 | 31,65 | 31,98 | 31,57 | 31,58 | 0,70% | 15.947,00 |
| 02.10.2025 | 31,85 | 31,86 | 31,29 | 31,36 | -1,75% | 70.553,00 |
| 01.10.2025 | 31,91 | 32,11 | 31,71 | 31,92 | 0,16% | 47.651,00 |
| 30.09.2025 | 31,36 | 31,91 | 31,36 | 31,87 | 1,63% | 60.694,00 |
| 29.09.2025 | 31,80 | 31,97 | 31,28 | 31,36 | -1,85% | 64.693,00 |
| 26.09.2025 | 31,67 | 32,05 | 31,67 | 31,95 | 0,88% | 79.169,00 |
| 25.09.2025 | 31,80 | 31,88 | 31,55 | 31,67 | -0,13% | 70.518,00 |
| 24.09.2025 | 31,52 | 31,94 | 31,15 | 31,71 | 0,28% | 92.096,00 |
| 23.09.2025 | 31,78 | 31,85 | 31,54 | 31,62 | -0,72% | 64.661,00 |
| 22.09.2025 | 31,77 | 31,92 | 31,42 | 31,85 | 0,35% | 86.744,00 |
| 19.09.2025 | 32,40 | 32,40 | 31,55 | 31,74 | -1,92% | 135.778,00 |
| 18.09.2025 | 32,29 | 32,60 | 31,89 | 32,36 | 1,16% | 47.064,00 |
| 17.09.2025 | 31,93 | 32,70 | 31,83 | 31,99 | 0,50% | 64.029,00 |
| 16.09.2025 | 32,25 | 32,25 | 31,76 | 31,83 | -1,18% | 57.679,00 |
| 15.09.2025 | 32,21 | 32,45 | 32,13 | 32,21 | -0,03% | 56.665,00 |
| 12.09.2025 | 32,32 | 32,46 | 32,06 | 32,22 | -0,52% | 47.213,00 |
| 11.09.2025 | 31,89 | 32,42 | 31,89 | 32,39 | 1,31% | 62.953,00 |
| 10.09.2025 | 32,39 | 32,56 | 31,89 | 31,97 | -1,66% | 71.448,00 |
| 09.09.2025 | 32,62 | 32,71 | 32,19 | 32,51 | -0,28% | 60.732,00 |
| 08.09.2025 | 33,22 | 33,38 | 32,28 | 32,60 | -2,13% | 103.137,00 |
| 05.09.2025 | 33,51 | 33,80 | 33,08 | 33,31 | -0,33% | 66.358,00 |
| 04.09.2025 | 33,41 | 33,92 | 33,17 | 33,42 | 0,21% | 67.422,00 |
| 03.09.2025 | 33,35 | 33,73 | 33,31 | 33,35 | -0,30% | 73.946,00 |
| 02.09.2025 | 33,95 | 34,09 | 33,44 | 33,45 | -2,11% | 80.594,00 |
| 29.08.2025 | 33,92 | 34,21 | 33,88 | 34,17 | 0,98% | 44.049,00 |
| 28.08.2025 | 34,20 | 34,23 | 33,58 | 33,84 | -0,47% | 46.080,00 |
| 27.08.2025 | 34,02 | 34,09 | 33,66 | 34,00 | 0,71% | 31.832,00 |
| 26.08.2025 | 33,77 | 33,86 | 33,29 | 33,76 | 0,51% | 48.470,00 |
| 25.08.2025 | 33,89 | 34,06 | 33,55 | 33,59 | -1,21% | 31.663,00 |
| 22.08.2025 | 33,39 | 34,23 | 33,08 | 34,00 | 2,66% | 77.344,00 |
| 21.08.2025 | 32,79 | 33,14 | 32,76 | 33,12 | 0,27% | 41.789,00 |
| 20.08.2025 | 33,52 | 33,77 | 33,00 | 33,03 | -1,08% | 51.400,00 |
| 19.08.2025 | 32,75 | 33,46 | 32,57 | 33,39 | 2,52% | 40.938,00 |
| 18.08.2025 | 32,79 | 32,79 | 32,41 | 32,57 | -0,25% | 58.080,00 |
| 15.08.2025 | 32,67 | 32,78 | 32,39 | 32,65 | 0,15% | 62.610,00 |
| 14.08.2025 | 32,80 | 32,84 | 32,50 | 32,60 | -1,03% | 74.112,00 |
| 13.08.2025 | 33,34 | 33,34 | 32,89 | 32,94 | -0,57% | 65.262,00 |
| 12.08.2025 | 32,89 | 33,29 | 32,70 | 33,13 | 1,28% | 67.624,00 |
| 11.08.2025 | 32,67 | 32,96 | 32,23 | 32,71 | 0,03% | 56.406,00 |
| 08.08.2025 | 32,77 | 32,96 | 32,54 | 32,70 | -0,06% | 59.316,00 |
| 07.08.2025 | 32,32 | 32,75 | 32,16 | 32,72 | 1,71% | 61.898,00 |
| 06.08.2025 | 32,33 | 32,48 | 32,08 | 32,17 | -0,28% | 50.695,00 |
| 05.08.2025 | 31,91 | 32,27 | 31,91 | 32,26 | 0,81% | 42.730,00 |
| 04.08.2025 | 31,78 | 32,33 | 31,72 | 32,00 | 0,85% | 55.978,00 |
| 01.08.2025 | 32,00 | 32,42 | 31,57 | 31,73 | -1,52% | 81.230,00 |
| 31.07.2025 | 32,22 | 32,56 | 32,00 | 32,22 | -0,25% | 145.936,00 |
| 30.07.2025 | 32,97 | 32,98 | 32,17 | 32,30 | -1,55% | 58.715,00 |
| 29.07.2025 | 32,88 | 32,96 | 32,69 | 32,81 | 0,49% | 39.091,00 |
| 28.07.2025 | 33,29 | 33,29 | 32,65 | 32,65 | -1,39% | 45.205,00 |
| 25.07.2025 | 32,97 | 33,29 | 32,89 | 33,11 | 0,36% | 44.186,00 |
| 24.07.2025 | 33,20 | 33,42 | 32,95 | 32,99 | -1,29% | 36.728,00 |
| 23.07.2025 | 33,01 | 33,58 | 32,95 | 33,42 | 0,60% | 52.239,00 |
| 22.07.2025 | 33,10 | 33,60 | 33,06 | 33,22 | 0,33% | 51.784,00 |
| 21.07.2025 | 33,27 | 33,27 | 32,82 | 33,11 | 0,70% | 60.682,00 |
| 18.07.2025 | 33,09 | 33,53 | 32,81 | 32,88 | -0,36% | 57.143,00 |
| 17.07.2025 | 33,71 | 33,96 | 33,00 | 33,00 | -1,43% | 59.480,00 |
| 16.07.2025 | 33,30 | 33,86 | 33,24 | 33,48 | 0,87% | 58.766,00 |
| 15.07.2025 | 34,46 | 34,50 | 33,19 | 33,19 | -5,60% | 60.697,00 |
| 14.07.2025 | 35,00 | 35,19 | 34,62 | 35,16 | 0,37% | 66.461,00 |
| 11.07.2025 | 34,72 | 35,19 | 34,55 | 35,03 | 0,09% | 50.196,00 |
| 10.07.2025 | 34,45 | 35,24 | 34,15 | 35,00 | 1,24% | 51.871,00 |
| 09.07.2025 | 34,57 | 34,60 | 34,12 | 34,57 | 0,44% | 41.249,00 |
| 08.07.2025 | 35,01 | 35,01 | 34,42 | 34,42 | -0,78% | 52.163,00 |