38,920$
1,28%
Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 38,80 | 39,20 | 38,58 | 38,90 | 1,22% | 37.379,00 |
| 25.07.2024 | 38,64 | 39,17 | 38,28 | 38,43 | -0,03% | 64.044,00 |
| 24.07.2024 | 39,08 | 39,64 | 38,40 | 38,44 | -1,66% | 51.910,00 |
| 23.07.2024 | 38,80 | 39,34 | 38,69 | 39,09 | 0,67% | 62.585,00 |
| 22.07.2024 | 38,51 | 39,07 | 38,36 | 38,83 | 1,04% | 62.604,00 |
| 19.07.2024 | 38,97 | 39,05 | 38,42 | 38,43 | -1,18% | 73.442,00 |
| 18.07.2024 | 39,15 | 39,75 | 38,87 | 38,89 | -1,07% | 48.881,00 |
| 17.07.2024 | 38,93 | 39,72 | 38,80 | 39,31 | 1,03% | 43.547,00 |
| 16.07.2024 | 38,74 | 39,00 | 38,56 | 38,91 | 1,41% | 61.713,00 |
| 15.07.2024 | 38,03 | 38,49 | 37,62 | 38,37 | -0,54% | 60.616,00 |
| 12.07.2024 | 38,71 | 39,00 | 38,51 | 38,58 | 0,73% | 51.039,00 |
| 11.07.2024 | 37,97 | 38,47 | 37,77 | 38,30 | 2,74% | 55.043,00 |
| 10.07.2024 | 36,85 | 37,28 | 36,79 | 37,28 | 1,80% | 25.094,00 |
| 09.07.2024 | 36,88 | 36,88 | 36,42 | 36,62 | -0,84% | 48.300,00 |
| 08.07.2024 | 36,70 | 37,06 | 36,68 | 36,93 | 0,76% | 31.135,00 |
| 05.07.2024 | 36,66 | 36,71 | 36,50 | 36,65 | -0,03% | 26.673,00 |
| 03.07.2024 | 37,13 | 37,21 | 36,60 | 36,66 | -0,73% | 21.235,00 |
| 02.07.2024 | 36,64 | 37,00 | 36,46 | 36,93 | 1,21% | 58.027,00 |
| 01.07.2024 | 36,78 | 36,78 | 35,98 | 36,49 | -0,76% | 42.307,00 |
| 28.06.2024 | 36,13 | 36,98 | 35,91 | 36,77 | 2,51% | 211.254,00 |
| 27.06.2024 | 35,98 | 36,02 | 35,64 | 35,87 | 0,17% | 41.817,00 |
| 26.06.2024 | 35,79 | 36,07 | 35,61 | 35,81 | -0,69% | 34.572,00 |
| 25.06.2024 | 36,68 | 36,68 | 35,87 | 36,06 | -1,69% | 32.390,00 |
| 24.06.2024 | 36,45 | 36,93 | 36,24 | 36,68 | 1,16% | 32.481,00 |
| 21.06.2024 | 36,65 | 36,73 | 36,25 | 36,26 | -0,66% | 150.766,00 |
| 20.06.2024 | 36,35 | 36,84 | 36,35 | 36,50 | -0,35% | 42.069,00 |
| 18.06.2024 | 36,62 | 36,63 | 36,38 | 36,63 | 0,19% | 39.475,00 |
| 17.06.2024 | 36,54 | 36,68 | 36,32 | 36,56 | -0,49% | 31.119,00 |
| 14.06.2024 | 36,63 | 36,95 | 36,33 | 36,74 | -0,51% | 63.373,00 |
| 13.06.2024 | 36,61 | 37,07 | 36,11 | 36,93 | 0,71% | 40.620,00 |
| 12.06.2024 | 37,12 | 37,38 | 36,65 | 36,67 | 0,91% | 56.496,00 |
| 11.06.2024 | 35,88 | 36,34 | 35,66 | 36,34 | 0,72% | 59.097,00 |
| 10.06.2024 | 36,24 | 36,24 | 35,76 | 36,08 | -0,74% | 44.228,00 |
| 07.06.2024 | 36,30 | 36,50 | 36,18 | 36,35 | -1,12% | 31.217,00 |
| 06.06.2024 | 36,45 | 36,81 | 36,22 | 36,76 | 0,25% | 28.412,00 |
| 05.06.2024 | 36,84 | 36,84 | 36,35 | 36,67 | -0,19% | 38.687,00 |
| 04.06.2024 | 36,37 | 36,88 | 36,36 | 36,74 | 0,44% | 50.064,00 |
| 03.06.2024 | 36,40 | 36,58 | 36,16 | 36,58 | 0,52% | 41.888,00 |
| 31.05.2024 | 36,10 | 36,54 | 36,09 | 36,39 | 1,17% | 48.503,00 |
| 30.05.2024 | 35,95 | 36,28 | 35,91 | 35,97 | 0,64% | 43.840,00 |
| 29.05.2024 | 35,73 | 35,74 | 35,35 | 35,74 | -0,53% | 73.532,00 |
| 28.05.2024 | 36,43 | 36,50 | 35,72 | 35,93 | -0,88% | 60.545,00 |
| 24.05.2024 | 36,67 | 36,67 | 36,13 | 36,25 | -0,82% | 59.039,00 |
| 23.05.2024 | 36,96 | 36,96 | 36,23 | 36,55 | -1,27% | 68.288,00 |
| 22.05.2024 | 37,49 | 37,75 | 36,90 | 37,02 | -1,99% | 51.002,00 |
| 21.05.2024 | 37,48 | 37,79 | 37,37 | 37,77 | 0,67% | 40.195,00 |
| 20.05.2024 | 38,00 | 38,04 | 37,32 | 37,52 | -1,52% | 64.247,00 |
| 17.05.2024 | 38,00 | 38,13 | 37,77 | 38,10 | 0,50% | 52.421,00 |
| 16.05.2024 | 37,46 | 38,04 | 37,30 | 37,91 | 1,61% | 61.675,00 |
| 15.05.2024 | 37,04 | 37,84 | 37,00 | 37,31 | 1,77% | 101.786,00 |
| 14.05.2024 | 36,97 | 36,98 | 36,38 | 36,66 | 0,03% | 76.901,00 |
| 13.05.2024 | 37,04 | 37,04 | 36,41 | 36,65 | -0,65% | 33.168,00 |
| 10.05.2024 | 36,96 | 37,11 | 36,54 | 36,89 | 0,46% | 39.057,00 |
| 09.05.2024 | 36,31 | 36,80 | 36,31 | 36,72 | 1,72% | 34.740,00 |
| 08.05.2024 | 36,02 | 36,40 | 36,02 | 36,10 | -0,61% | 62.490,00 |
| 07.05.2024 | 36,22 | 36,90 | 36,22 | 36,32 | 0,89% | 44.990,00 |
| 06.05.2024 | 36,12 | 36,31 | 35,98 | 36,00 | 0,06% | 74.411,00 |
| 03.05.2024 | 37,20 | 37,20 | 35,79 | 35,98 | -3,07% | 58.519,00 |
| 02.05.2024 | 37,15 | 37,15 | 36,57 | 37,12 | 0,79% | 54.297,00 |
| 01.05.2024 | 36,51 | 37,14 | 36,51 | 36,83 | 1,15% | 56.686,00 |
| 30.04.2024 | 35,74 | 36,65 | 35,74 | 36,41 | 0,94% | 58.671,00 |
| 29.04.2024 | 35,57 | 36,10 | 35,57 | 36,07 | 1,52% | 32.156,00 |
| 26.04.2024 | 35,99 | 36,20 | 35,43 | 35,53 | -0,98% | 46.866,00 |
| 25.04.2024 | 36,03 | 36,18 | 35,75 | 35,88 | -1,16% | 31.704,00 |
| 24.04.2024 | 36,10 | 36,44 | 36,04 | 36,30 | -0,27% | 37.972,00 |
| 23.04.2024 | 36,05 | 36,45 | 36,05 | 36,40 | 0,83% | 55.507,00 |
| 22.04.2024 | 36,27 | 36,50 | 36,00 | 36,10 | -0,72% | 69.668,00 |
| 19.04.2024 | 35,45 | 36,42 | 35,45 | 36,36 | 2,57% | 53.609,00 |
| 18.04.2024 | 35,18 | 35,58 | 35,10 | 35,45 | 0,88% | 37.688,00 |
| 17.04.2024 | 35,49 | 35,49 | 34,98 | 35,14 | -1,04% | 48.568,00 |
| 16.04.2024 | 35,52 | 35,73 | 35,28 | 35,51 | -0,98% | 42.782,00 |
| 15.04.2024 | 36,26 | 36,55 | 35,51 | 35,86 | -1,05% | 42.934,00 |
| 12.04.2024 | 36,45 | 36,45 | 36,03 | 36,24 | -2,16% | 47.631,00 |
| 11.04.2024 | 36,50 | 37,28 | 36,29 | 37,04 | 2,24% | 80.999,00 |
| 10.04.2024 | 36,54 | 36,82 | 35,87 | 36,23 | -2,74% | 79.799,00 |
| 09.04.2024 | 37,37 | 37,74 | 37,13 | 37,25 | -0,32% | 114.545,00 |
| 08.04.2024 | 37,30 | 37,57 | 37,26 | 37,37 | 0,21% | 52.875,00 |
| 05.04.2024 | 37,41 | 37,51 | 37,22 | 37,29 | -0,67% | 34.352,00 |
| 04.04.2024 | 38,30 | 38,51 | 37,42 | 37,54 | -1,21% | 42.049,00 |
| 03.04.2024 | 37,15 | 38,02 | 37,15 | 38,00 | 1,69% | 104.613,00 |
| 02.04.2024 | 37,73 | 37,73 | 36,96 | 37,37 | -1,68% | 49.249,00 |
| 01.04.2024 | 38,51 | 38,51 | 37,67 | 38,01 | -1,25% | 39.018,00 |
| 28.03.2024 | 38,57 | 38,57 | 38,09 | 38,49 | 0,97% | 59.141,00 |
| 27.03.2024 | 37,59 | 38,20 | 37,59 | 38,12 | 2,31% | 43.005,00 |
| 26.03.2024 | 37,30 | 37,44 | 36,88 | 37,26 | 0,24% | 49.393,00 |
| 25.03.2024 | 37,29 | 37,65 | 37,01 | 37,17 | -0,27% | 31.566,00 |
| 22.03.2024 | 38,04 | 38,04 | 37,19 | 37,27 | -1,66% | 40.893,00 |
| 21.03.2024 | 37,86 | 38,11 | 37,44 | 37,90 | 0,40% | 75.982,00 |
| 20.03.2024 | 37,04 | 37,83 | 36,97 | 37,75 | 1,75% | 46.508,00 |
| 19.03.2024 | 36,71 | 37,36 | 36,37 | 37,10 | 0,68% | 52.384,00 |
| 18.03.2024 | 36,80 | 37,37 | 36,62 | 36,85 | 0,08% | 53.812,00 |
| 15.03.2024 | 36,87 | 37,08 | 36,31 | 36,82 | -0,89% | 166.804,00 |
| 14.03.2024 | 38,57 | 38,70 | 37,00 | 37,15 | -4,05% | 83.899,00 |
| 13.03.2024 | 38,84 | 39,13 | 38,50 | 38,72 | -0,56% | 61.442,00 |
| 12.03.2024 | 38,75 | 39,23 | 38,48 | 38,94 | 0,28% | 46.655,00 |
| 11.03.2024 | 38,69 | 38,84 | 38,44 | 38,83 | 0,57% | 26.986,00 |
| 08.03.2024 | 38,17 | 38,73 | 38,06 | 38,61 | 1,82% | 56.569,00 |
| 07.03.2024 | 38,26 | 38,26 | 37,57 | 37,92 | 0,05% | 73.330,00 |
| 06.03.2024 | 37,24 | 38,10 | 37,24 | 37,90 | 2,16% | 128.110,00 |
| 05.03.2024 | 36,95 | 37,41 | 36,77 | 37,10 | -0,22% | 36.458,00 |