34,670$
-0,80%
Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 35,07 | 35,07 | 34,09 | 34,66 | -0,83% | 74.896,00 |
| 29.07.2026 | 35,87 | 35,87 | 34,85 | 34,95 | -1,47% | 59.672,00 |
| 28.07.2026 | 36,28 | 36,28 | 35,42 | 35,47 | -1,55% | 55.034,00 |
| 27.07.2026 | 36,14 | 36,14 | 35,26 | 36,03 | 0,98% | 42.148,00 |
| 24.07.2026 | 35,41 | 35,85 | 35,25 | 35,68 | 1,16% | 56.778,00 |
| 23.07.2026 | 35,73 | 35,80 | 35,27 | 35,27 | -1,45% | 89.226,00 |
| 22.07.2026 | 36,50 | 36,74 | 35,79 | 35,79 | -1,32% | 109.213,00 |
| 21.07.2026 | 36,03 | 36,27 | 35,92 | 36,27 | -0,11% | 113.004,00 |
| 20.07.2026 | 36,35 | 36,57 | 36,16 | 36,31 | -0,93% | 73.962,00 |
| 17.07.2026 | 36,70 | 37,16 | 36,26 | 36,65 | 0,16% | 105.269,00 |
| 16.07.2026 | 35,69 | 36,79 | 35,69 | 36,59 | 2,98% | 78.745,00 |
| 15.07.2026 | 35,53 | 36,33 | 35,31 | 35,53 | -1,99% | 93.592,00 |
| 14.07.2026 | 36,50 | 36,54 | 36,24 | 36,25 | -0,11% | 96.689,00 |
| 13.07.2026 | 36,13 | 36,72 | 36,12 | 36,29 | 0,42% | 77.551,00 |
| 10.07.2026 | 35,95 | 36,24 | 35,59 | 36,14 | 0,64% | 62.302,00 |
| 09.07.2026 | 36,14 | 36,30 | 35,83 | 35,91 | 0,11% | 65.872,00 |
| 08.07.2026 | 36,73 | 37,00 | 35,85 | 35,87 | -2,02% | 146.244,00 |
| 07.07.2026 | 36,94 | 37,78 | 36,54 | 36,61 | -0,27% | 139.456,00 |
| 06.07.2026 | 37,42 | 37,51 | 36,66 | 36,71 | -2,34% | 111.136,00 |
| 02.07.2026 | 37,37 | 37,80 | 37,34 | 37,59 | 0,37% | 68.149,00 |
| 01.07.2026 | 37,22 | 37,71 | 37,09 | 37,45 | 0,16% | 80.549,00 |
| 30.06.2026 | 37,26 | 37,75 | 37,23 | 37,39 | -0,93% | 86.816,00 |
| 29.06.2026 | 38,09 | 38,09 | 37,26 | 37,74 | -0,37% | 93.808,00 |
| 26.06.2026 | 37,25 | 37,89 | 36,90 | 37,88 | 2,38% | 398.509,00 |
| 25.06.2026 | 37,17 | 37,72 | 36,72 | 37,00 | -0,19% | 81.884,00 |
| 24.06.2026 | 36,82 | 37,18 | 36,61 | 37,07 | 0,82% | 95.364,00 |
| 23.06.2026 | 35,73 | 36,99 | 35,73 | 36,77 | 2,80% | 140.413,00 |
| 22.06.2026 | 35,90 | 36,23 | 35,72 | 35,77 | -0,72% | 73.273,00 |
| 18.06.2026 | 35,58 | 36,19 | 35,58 | 36,03 | 1,46% | 165.813,00 |
| 17.06.2026 | 36,43 | 36,43 | 35,33 | 35,51 | -3,03% | 113.011,00 |
| 16.06.2026 | 36,76 | 37,02 | 36,34 | 36,62 | -0,19% | 86.658,00 |
| 15.06.2026 | 37,50 | 37,50 | 36,59 | 36,69 | -2,03% | 62.616,00 |
| 12.06.2026 | 37,41 | 37,63 | 37,27 | 37,45 | 0,67% | 64.238,00 |
| 11.06.2026 | 38,09 | 38,09 | 37,10 | 37,20 | -1,64% | 94.303,00 |
| 10.06.2026 | 37,73 | 38,42 | 37,50 | 37,82 | 1,04% | 110.020,00 |
| 09.06.2026 | 36,75 | 37,86 | 36,75 | 37,43 | 2,52% | 69.229,00 |
| 08.06.2026 | 36,79 | 36,88 | 36,37 | 36,51 | -0,08% | 57.732,00 |
| 05.06.2026 | 36,62 | 37,42 | 36,49 | 36,54 | 0,14% | 73.929,00 |
| 04.06.2026 | 35,56 | 36,49 | 35,00 | 36,49 | 3,37% | 61.598,00 |
| 03.06.2026 | 35,49 | 35,85 | 35,30 | 35,30 | -0,65% | 121.304,00 |
| 02.06.2026 | 34,58 | 35,77 | 34,58 | 35,53 | 2,69% | 64.404,00 |
| 01.06.2026 | 34,48 | 35,23 | 34,15 | 34,60 | -0,17% | 78.991,00 |
| 29.05.2026 | 34,57 | 34,84 | 34,03 | 34,66 | -0,03% | 65.458,00 |
| 28.05.2026 | 35,05 | 35,09 | 34,27 | 34,67 | -1,17% | 97.923,00 |
| 27.05.2026 | 34,79 | 35,10 | 34,76 | 35,08 | 1,01% | 54.015,00 |
| 26.05.2026 | 34,39 | 34,77 | 34,39 | 34,73 | 0,58% | 53.322,00 |
| 22.05.2026 | 34,47 | 34,69 | 34,19 | 34,53 | 0,26% | 51.308,00 |
| 21.05.2026 | 33,66 | 34,50 | 33,63 | 34,44 | 1,56% | 33.663,00 |
| 20.05.2026 | 33,51 | 33,91 | 33,45 | 33,91 | 1,07% | 58.883,00 |
| 19.05.2026 | 33,32 | 33,61 | 33,20 | 33,55 | 0,00% | 75.353,00 |
| 18.05.2026 | 33,02 | 33,93 | 33,02 | 33,55 | 1,67% | 66.048,00 |
| 15.05.2026 | 33,29 | 33,33 | 32,64 | 33,00 | -1,35% | 90.990,00 |
| 14.05.2026 | 33,91 | 34,36 | 33,45 | 33,45 | -1,39% | 35.501,00 |
| 13.05.2026 | 34,17 | 34,62 | 33,65 | 33,92 | -1,48% | 43.355,00 |
| 12.05.2026 | 34,68 | 35,06 | 34,06 | 34,43 | -0,03% | 66.625,00 |
| 11.05.2026 | 35,19 | 35,27 | 34,02 | 34,44 | -2,13% | 66.732,00 |
| 08.05.2026 | 34,18 | 35,43 | 34,15 | 35,19 | 2,89% | 51.472,00 |
| 07.05.2026 | 34,42 | 34,46 | 33,72 | 34,20 | -0,03% | 58.095,00 |
| 06.05.2026 | 34,45 | 34,56 | 34,20 | 34,21 | -0,29% | 42.006,00 |
| 05.05.2026 | 34,30 | 34,47 | 34,03 | 34,31 | 0,44% | 46.975,00 |
| 04.05.2026 | 34,21 | 34,73 | 34,01 | 34,16 | -0,76% | 53.711,00 |
| 01.05.2026 | 34,60 | 34,74 | 34,16 | 34,42 | -0,03% | 52.706,00 |
| 30.04.2026 | 34,01 | 34,66 | 34,01 | 34,43 | 1,03% | 52.768,00 |
| 29.04.2026 | 34,61 | 34,61 | 33,83 | 34,08 | -1,73% | 59.217,00 |
| 28.04.2026 | 34,67 | 34,81 | 34,10 | 34,68 | 0,64% | 61.084,00 |
| 27.04.2026 | 34,33 | 34,76 | 34,33 | 34,46 | -0,20% | 42.070,00 |
| 24.04.2026 | 34,28 | 34,65 | 34,14 | 34,53 | 0,70% | 55.065,00 |
| 23.04.2026 | 33,84 | 34,49 | 33,84 | 34,29 | 1,87% | 46.150,00 |
| 22.04.2026 | 33,78 | 34,24 | 33,50 | 33,66 | -0,41% | 66.193,00 |
| 21.04.2026 | 34,21 | 34,48 | 33,76 | 33,80 | -1,31% | 53.279,00 |
| 20.04.2026 | 34,50 | 34,73 | 34,18 | 34,25 | -0,52% | 35.153,00 |
| 17.04.2026 | 33,89 | 34,75 | 33,89 | 34,43 | 2,01% | 61.787,00 |
| 16.04.2026 | 33,33 | 33,98 | 33,26 | 33,75 | 0,69% | 73.451,00 |
| 15.04.2026 | 33,31 | 33,60 | 33,14 | 33,52 | -1,67% | 57.709,00 |
| 14.04.2026 | 33,64 | 34,09 | 33,49 | 34,09 | 1,01% | 83.004,00 |
| 13.04.2026 | 33,83 | 33,98 | 33,26 | 33,75 | -0,35% | 70.493,00 |
| 10.04.2026 | 33,66 | 34,23 | 33,66 | 33,87 | 0,62% | 48.107,00 |
| 09.04.2026 | 33,56 | 34,22 | 33,56 | 33,66 | -0,30% | 55.795,00 |
| 08.04.2026 | 34,24 | 34,25 | 33,51 | 33,76 | 0,24% | 58.534,00 |
| 07.04.2026 | 33,24 | 33,83 | 33,24 | 33,68 | 1,97% | 50.027,00 |
| 06.04.2026 | 32,84 | 33,49 | 32,75 | 33,03 | -0,15% | 49.899,00 |
| 02.04.2026 | 32,70 | 33,20 | 32,57 | 33,08 | 0,85% | 34.915,00 |
| 01.04.2026 | 32,58 | 33,06 | 32,50 | 32,80 | 0,68% | 43.931,00 |
| 31.03.2026 | 33,01 | 33,23 | 32,28 | 32,58 | -0,34% | 69.499,00 |
| 30.03.2026 | 32,79 | 33,00 | 32,22 | 32,69 | 1,08% | 80.159,00 |
| 27.03.2026 | 32,69 | 32,79 | 32,21 | 32,34 | -1,01% | 39.867,00 |
| 26.03.2026 | 32,77 | 32,83 | 32,45 | 32,67 | -0,03% | 35.531,00 |
| 25.03.2026 | 32,51 | 32,98 | 32,36 | 32,68 | -0,09% | 32.379,00 |
| 24.03.2026 | 32,57 | 33,00 | 32,51 | 32,71 | -0,55% | 50.277,00 |
| 23.03.2026 | 32,79 | 33,49 | 32,50 | 32,89 | 1,58% | 56.557,00 |
| 20.03.2026 | 33,49 | 33,49 | 32,35 | 32,38 | -2,65% | 162.009,00 |
| 19.03.2026 | 32,82 | 33,54 | 32,82 | 33,26 | 0,24% | 40.863,00 |
| 18.03.2026 | 32,92 | 33,35 | 32,77 | 33,18 | -0,66% | 50.320,00 |
| 17.03.2026 | 33,50 | 33,67 | 33,14 | 33,40 | -0,09% | 52.267,00 |
| 16.03.2026 | 33,17 | 33,78 | 33,08 | 33,43 | 1,15% | 41.147,00 |
| 13.03.2026 | 33,05 | 33,59 | 32,73 | 33,05 | 0,03% | 37.633,00 |
| 12.03.2026 | 33,40 | 33,47 | 32,84 | 33,04 | -1,46% | 45.109,00 |
| 11.03.2026 | 33,86 | 33,86 | 33,27 | 33,53 | -1,56% | 36.340,00 |
| 10.03.2026 | 34,10 | 34,45 | 33,87 | 34,06 | -0,84% | 61.796,00 |
| 09.03.2026 | 34,05 | 34,50 | 33,42 | 34,35 | -0,09% | 52.021,00 |