34,340$
0,76%
Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 34,01 | 34,66 | 34,01 | 34,43 | 1,03% | 54.295,00 |
| 29.04.2026 | 34,61 | 34,61 | 33,83 | 34,08 | -1,73% | 59.217,00 |
| 28.04.2026 | 34,67 | 34,81 | 34,10 | 34,68 | 0,64% | 61.084,00 |
| 27.04.2026 | 34,33 | 34,76 | 34,33 | 34,46 | -0,20% | 42.070,00 |
| 24.04.2026 | 34,28 | 34,65 | 34,14 | 34,53 | 0,70% | 55.065,00 |
| 23.04.2026 | 33,84 | 34,49 | 33,84 | 34,29 | 1,87% | 46.150,00 |
| 22.04.2026 | 33,78 | 34,24 | 33,50 | 33,66 | -0,41% | 66.193,00 |
| 21.04.2026 | 34,21 | 34,48 | 33,76 | 33,80 | -1,31% | 53.279,00 |
| 20.04.2026 | 34,50 | 34,73 | 34,18 | 34,25 | -0,52% | 35.153,00 |
| 17.04.2026 | 33,89 | 34,75 | 33,89 | 34,43 | 2,01% | 61.787,00 |
| 16.04.2026 | 33,33 | 33,98 | 33,26 | 33,75 | 0,69% | 73.451,00 |
| 15.04.2026 | 33,31 | 33,60 | 33,14 | 33,52 | -1,67% | 57.709,00 |
| 14.04.2026 | 33,64 | 34,09 | 33,49 | 34,09 | 1,01% | 83.004,00 |
| 13.04.2026 | 33,83 | 33,98 | 33,26 | 33,75 | -0,35% | 70.493,00 |
| 10.04.2026 | 33,66 | 34,23 | 33,66 | 33,87 | 0,62% | 48.107,00 |
| 09.04.2026 | 33,56 | 34,22 | 33,56 | 33,66 | -0,30% | 55.795,00 |
| 08.04.2026 | 34,24 | 34,25 | 33,51 | 33,76 | 0,24% | 58.534,00 |
| 07.04.2026 | 33,24 | 33,83 | 33,24 | 33,68 | 1,97% | 50.027,00 |
| 06.04.2026 | 32,84 | 33,49 | 32,75 | 33,03 | -0,15% | 49.899,00 |
| 02.04.2026 | 32,70 | 33,20 | 32,57 | 33,08 | 0,85% | 34.915,00 |
| 01.04.2026 | 32,58 | 33,06 | 32,50 | 32,80 | 0,68% | 43.931,00 |
| 31.03.2026 | 33,01 | 33,23 | 32,28 | 32,58 | -0,34% | 69.499,00 |
| 30.03.2026 | 32,79 | 33,00 | 32,22 | 32,69 | 1,08% | 80.159,00 |
| 27.03.2026 | 32,69 | 32,79 | 32,21 | 32,34 | -1,01% | 39.867,00 |
| 26.03.2026 | 32,77 | 32,83 | 32,45 | 32,67 | -0,03% | 35.531,00 |
| 25.03.2026 | 32,51 | 32,98 | 32,36 | 32,68 | -0,09% | 32.379,00 |
| 24.03.2026 | 32,57 | 33,00 | 32,51 | 32,71 | -0,55% | 50.277,00 |
| 23.03.2026 | 32,79 | 33,49 | 32,50 | 32,89 | 1,58% | 56.557,00 |
| 20.03.2026 | 33,49 | 33,49 | 32,35 | 32,38 | -2,65% | 162.009,00 |
| 19.03.2026 | 32,82 | 33,54 | 32,82 | 33,26 | 0,24% | 40.863,00 |
| 18.03.2026 | 32,92 | 33,35 | 32,77 | 33,18 | -0,66% | 50.320,00 |
| 17.03.2026 | 33,50 | 33,67 | 33,14 | 33,40 | -0,09% | 52.267,00 |
| 16.03.2026 | 33,17 | 33,78 | 33,08 | 33,43 | 1,15% | 41.147,00 |
| 13.03.2026 | 33,05 | 33,59 | 32,73 | 33,05 | 0,03% | 37.633,00 |
| 12.03.2026 | 33,40 | 33,47 | 32,84 | 33,04 | -1,46% | 45.109,00 |
| 11.03.2026 | 33,86 | 33,86 | 33,27 | 33,53 | -1,56% | 36.340,00 |
| 10.03.2026 | 34,10 | 34,45 | 33,87 | 34,06 | -0,84% | 61.796,00 |
| 09.03.2026 | 34,05 | 34,50 | 33,42 | 34,35 | -0,09% | 52.021,00 |
| 06.03.2026 | 34,25 | 34,43 | 33,74 | 34,38 | -0,26% | 57.767,00 |
| 05.03.2026 | 34,81 | 34,88 | 34,18 | 34,47 | -1,68% | 41.543,00 |
| 04.03.2026 | 34,77 | 35,21 | 34,09 | 35,06 | 1,56% | 47.471,00 |
| 03.03.2026 | 34,00 | 34,83 | 33,48 | 34,52 | 0,85% | 75.081,00 |
| 02.03.2026 | 33,25 | 34,50 | 32,25 | 34,23 | 0,44% | 111.218,00 |
| 27.02.2026 | 34,00 | 34,74 | 33,75 | 34,08 | -0,18% | 220.177,00 |
| 26.02.2026 | 34,46 | 34,53 | 34,05 | 34,14 | -0,52% | 59.914,00 |
| 25.02.2026 | 33,96 | 34,46 | 33,56 | 34,32 | 0,73% | 128.297,00 |
| 24.02.2026 | 34,98 | 35,02 | 33,90 | 34,07 | -2,60% | 88.300,00 |
| 23.02.2026 | 35,01 | 35,16 | 34,70 | 34,98 | 0,14% | 74.689,00 |
| 20.02.2026 | 34,85 | 34,93 | 34,57 | 34,93 | 0,60% | 65.714,00 |
| 19.02.2026 | 34,78 | 35,00 | 34,54 | 34,72 | -0,14% | 34.667,00 |
| 18.02.2026 | 35,12 | 35,18 | 34,64 | 34,77 | -1,39% | 46.193,00 |
| 17.02.2026 | 34,98 | 35,36 | 34,21 | 35,26 | 2,44% | 53.111,00 |
| 13.02.2026 | 34,50 | 34,82 | 34,31 | 34,42 | 0,20% | 47.531,00 |
| 12.02.2026 | 34,50 | 34,69 | 34,16 | 34,35 | 0,35% | 65.898,00 |
| 11.02.2026 | 34,76 | 34,76 | 34,22 | 34,23 | -1,41% | 69.919,00 |
| 10.02.2026 | 34,25 | 34,99 | 34,25 | 34,72 | 1,19% | 54.188,00 |
| 09.02.2026 | 34,48 | 34,78 | 34,05 | 34,31 | -0,92% | 65.911,00 |
| 06.02.2026 | 34,98 | 35,13 | 34,35 | 34,63 | -0,32% | 78.016,00 |
| 05.02.2026 | 33,74 | 34,89 | 33,54 | 34,74 | 3,36% | 84.619,00 |
| 04.02.2026 | 32,57 | 33,74 | 32,55 | 33,61 | 3,70% | 84.077,00 |
| 03.02.2026 | 31,85 | 32,49 | 31,84 | 32,41 | 1,44% | 70.919,00 |
| 02.02.2026 | 31,82 | 32,22 | 31,56 | 31,95 | 0,69% | 66.558,00 |
| 30.01.2026 | 31,61 | 32,02 | 31,38 | 31,73 | 0,32% | 110.009,00 |
| 29.01.2026 | 31,03 | 31,84 | 31,00 | 31,63 | 2,59% | 62.942,00 |
| 28.01.2026 | 31,50 | 31,66 | 30,77 | 30,83 | -1,75% | 65.679,00 |
| 27.01.2026 | 31,19 | 31,45 | 31,03 | 31,38 | 0,45% | 33.707,00 |
| 26.01.2026 | 31,56 | 31,56 | 31,10 | 31,24 | -0,83% | 78.648,00 |
| 23.01.2026 | 31,49 | 31,66 | 31,04 | 31,50 | -0,10% | 44.637,00 |
| 22.01.2026 | 31,91 | 32,26 | 31,53 | 31,53 | -0,88% | 59.445,00 |
| 21.01.2026 | 31,43 | 31,81 | 31,25 | 31,81 | 1,43% | 113.379,00 |
| 20.01.2026 | 31,91 | 31,91 | 31,17 | 31,36 | -1,51% | 61.855,00 |
| 16.01.2026 | 31,80 | 31,98 | 31,50 | 31,84 | -0,34% | 72.078,00 |
| 15.01.2026 | 31,80 | 32,57 | 31,77 | 31,95 | -1,72% | 80.517,00 |
| 14.01.2026 | 32,20 | 32,63 | 32,20 | 32,51 | 1,09% | 100.399,00 |
| 13.01.2026 | 32,17 | 32,49 | 31,84 | 32,16 | -0,22% | 40.287,00 |
| 12.01.2026 | 32,27 | 32,60 | 32,17 | 32,23 | -0,19% | 48.954,00 |
| 09.01.2026 | 32,34 | 32,52 | 32,19 | 32,29 | -0,43% | 43.274,00 |
| 08.01.2026 | 32,02 | 32,74 | 32,02 | 32,43 | 0,97% | 54.808,00 |
| 07.01.2026 | 31,74 | 32,20 | 31,39 | 32,12 | 1,71% | 123.608,00 |
| 06.01.2026 | 31,40 | 31,68 | 31,38 | 31,58 | 0,25% | 67.653,00 |
| 05.01.2026 | 31,43 | 31,66 | 31,20 | 31,50 | -0,19% | 68.542,00 |
| 02.01.2026 | 31,29 | 31,62 | 30,81 | 31,56 | 0,10% | 81.488,00 |
| 31.12.2025 | 31,67 | 31,73 | 31,31 | 31,53 | -0,13% | 76.685,00 |
| 30.12.2025 | 31,50 | 31,82 | 31,50 | 31,57 | 0,06% | 66.022,00 |
| 29.12.2025 | 31,70 | 31,70 | 31,37 | 31,55 | 0,00% | 54.603,00 |
| 26.12.2025 | 31,45 | 31,64 | 31,33 | 31,55 | -0,03% | 34.993,00 |
| 24.12.2025 | 31,05 | 31,60 | 31,05 | 31,56 | 1,58% | 50.872,00 |
| 23.12.2025 | 31,45 | 31,49 | 31,00 | 31,07 | -0,96% | 72.226,00 |
| 22.12.2025 | 31,22 | 31,64 | 31,07 | 31,37 | -0,06% | 94.632,00 |
| 19.12.2025 | 31,83 | 31,92 | 31,34 | 31,39 | -1,69% | 121.745,00 |
| 18.12.2025 | 32,21 | 32,37 | 31,89 | 31,93 | -0,53% | 66.544,00 |
| 17.12.2025 | 31,80 | 32,25 | 31,42 | 32,10 | 1,39% | 72.771,00 |
| 16.12.2025 | 32,28 | 32,31 | 31,58 | 31,66 | -1,65% | 100.632,00 |
| 15.12.2025 | 31,88 | 32,45 | 31,72 | 32,19 | 1,23% | 123.964,00 |
| 12.12.2025 | 31,45 | 31,84 | 31,32 | 31,80 | 1,69% | 107.129,00 |
| 11.12.2025 | 31,21 | 31,60 | 31,14 | 31,27 | 0,51% | 70.348,00 |
| 10.12.2025 | 30,67 | 31,33 | 30,52 | 31,11 | 1,10% | 102.591,00 |
| 09.12.2025 | 30,41 | 31,05 | 30,39 | 30,77 | 1,48% | 81.295,00 |
| 08.12.2025 | 30,26 | 30,43 | 30,01 | 30,32 | 0,23% | 70.629,00 |
| 05.12.2025 | 29,85 | 30,26 | 29,82 | 30,25 | 1,10% | 55.823,00 |