30,270$
0,97%
Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 30,27 | 30,27 | 30,26 | 30,27 | 0,97% | 300,00 |
| 01.10.2026 | 30,11 | 30,71 | 29,46 | 29,98 | -0,33% | 153.112,00 |
| 30.09.2026 | 30,24 | 30,39 | 29,83 | 30,08 | -0,27% | 140.832,00 |
| 29.09.2026 | 30,04 | 30,45 | 29,82 | 30,16 | -0,17% | 142.059,00 |
| 28.09.2026 | 30,00 | 30,47 | 29,91 | 30,21 | 0,70% | 155.985,00 |
| 25.09.2026 | 29,89 | 30,13 | 29,43 | 30,00 | 0,50% | 137.960,00 |
| 24.09.2026 | 30,08 | 30,08 | 29,43 | 29,85 | 0,20% | 178.095,00 |
| 23.09.2026 | 30,00 | 30,13 | 29,66 | 29,79 | -1,46% | 126.751,00 |
| 22.09.2026 | 30,37 | 30,37 | 30,09 | 30,23 | 0,00% | 143.626,00 |
| 21.09.2026 | 30,27 | 30,45 | 29,84 | 30,23 | -0,03% | 179.730,00 |
| 18.09.2026 | 30,19 | 30,39 | 29,90 | 30,24 | -0,23% | 272.532,00 |
| 17.09.2026 | 30,59 | 30,68 | 30,21 | 30,31 | -0,07% | 151.573,00 |
| 16.09.2026 | 30,86 | 31,07 | 30,00 | 30,33 | -1,27% | 188.244,00 |
| 15.09.2026 | 31,06 | 31,38 | 30,56 | 30,72 | -1,35% | 148.786,00 |
| 14.09.2026 | 31,45 | 31,72 | 31,01 | 31,14 | -0,42% | 107.960,00 |
| 11.09.2026 | 31,70 | 32,11 | 31,17 | 31,27 | -1,23% | 81.828,00 |
| 10.09.2026 | 32,29 | 32,29 | 31,51 | 31,66 | -0,60% | 121.059,00 |
| 09.09.2026 | 32,60 | 32,66 | 31,59 | 31,85 | -2,15% | 109.559,00 |
| 08.09.2026 | 32,40 | 32,59 | 32,22 | 32,55 | 0,09% | 166.486,00 |
| 04.09.2026 | 32,50 | 32,91 | 32,31 | 32,52 | 0,06% | 102.779,00 |
| 03.09.2026 | 32,94 | 32,94 | 32,42 | 32,50 | -0,43% | 124.776,00 |
| 02.09.2026 | 32,92 | 32,96 | 32,55 | 32,64 | -0,34% | 119.298,00 |
| 01.09.2026 | 32,73 | 33,00 | 32,41 | 32,75 | 0,43% | 121.224,00 |
| 31.08.2026 | 33,09 | 33,09 | 32,58 | 32,61 | -1,98% | 140.338,00 |
| 28.08.2026 | 33,50 | 33,67 | 33,20 | 33,27 | -0,54% | 71.757,00 |
| 27.08.2026 | 33,46 | 33,62 | 33,17 | 33,45 | -0,68% | 61.230,00 |
| 26.08.2026 | 34,28 | 34,28 | 33,64 | 33,68 | -1,32% | 70.303,00 |
| 25.08.2026 | 34,28 | 34,28 | 33,84 | 34,13 | -0,03% | 57.526,00 |
| 24.08.2026 | 33,88 | 34,25 | 33,78 | 34,14 | 1,25% | 88.854,00 |
| 21.08.2026 | 33,99 | 34,16 | 33,63 | 33,72 | -0,88% | 61.197,00 |
| 20.08.2026 | 34,45 | 34,48 | 33,75 | 34,02 | -0,58% | 60.484,00 |
| 19.08.2026 | 34,11 | 34,48 | 34,06 | 34,22 | 0,62% | 61.426,00 |
| 18.08.2026 | 34,45 | 34,54 | 34,00 | 34,01 | -0,76% | 92.517,00 |
| 17.08.2026 | 35,00 | 35,00 | 34,13 | 34,27 | -1,52% | 90.451,00 |
| 14.08.2026 | 35,28 | 35,36 | 34,67 | 34,80 | -0,57% | 150.175,00 |
| 13.08.2026 | 34,48 | 35,08 | 34,48 | 35,00 | 1,74% | 106.789,00 |
| 12.08.2026 | 34,55 | 35,12 | 33,76 | 34,40 | -0,32% | 177.206,00 |
| 11.08.2026 | 33,87 | 34,62 | 33,77 | 34,51 | 1,71% | 109.578,00 |
| 10.08.2026 | 34,13 | 34,25 | 33,11 | 33,93 | -0,24% | 155.145,00 |
| 07.08.2026 | 33,34 | 34,09 | 32,76 | 34,01 | 0,62% | 106.565,00 |
| 06.08.2026 | 33,73 | 34,02 | 33,25 | 33,80 | 0,51% | 126.797,00 |
| 05.08.2026 | 33,90 | 34,26 | 33,25 | 33,63 | -1,49% | 110.441,00 |
| 04.08.2026 | 34,02 | 34,18 | 33,50 | 34,14 | -0,52% | 97.605,00 |
| 03.08.2026 | 34,14 | 34,94 | 33,99 | 34,32 | 0,73% | 102.015,00 |
| 31.07.2026 | 34,61 | 34,75 | 34,02 | 34,07 | -1,70% | 86.354,00 |
| 30.07.2026 | 35,07 | 35,07 | 34,09 | 34,66 | -0,83% | 74.895,00 |
| 29.07.2026 | 35,87 | 35,87 | 34,85 | 34,95 | -1,47% | 59.672,00 |
| 28.07.2026 | 36,28 | 36,28 | 35,42 | 35,47 | -1,55% | 55.034,00 |
| 27.07.2026 | 36,14 | 36,14 | 35,26 | 36,03 | 0,98% | 42.148,00 |
| 24.07.2026 | 35,41 | 35,85 | 35,25 | 35,68 | 1,16% | 56.778,00 |
| 23.07.2026 | 35,73 | 35,80 | 35,27 | 35,27 | -1,45% | 89.226,00 |
| 22.07.2026 | 36,50 | 36,74 | 35,79 | 35,79 | -1,32% | 109.213,00 |
| 21.07.2026 | 36,03 | 36,27 | 35,92 | 36,27 | -0,11% | 113.004,00 |
| 20.07.2026 | 36,35 | 36,57 | 36,16 | 36,31 | -0,93% | 73.962,00 |
| 17.07.2026 | 36,70 | 37,16 | 36,26 | 36,65 | 0,16% | 105.269,00 |
| 16.07.2026 | 35,69 | 36,79 | 35,69 | 36,59 | 2,98% | 78.745,00 |
| 15.07.2026 | 35,53 | 36,33 | 35,31 | 35,53 | -1,99% | 93.592,00 |
| 14.07.2026 | 36,50 | 36,54 | 36,24 | 36,25 | -0,11% | 96.689,00 |
| 13.07.2026 | 36,13 | 36,72 | 36,12 | 36,29 | 0,42% | 77.551,00 |
| 10.07.2026 | 35,95 | 36,24 | 35,59 | 36,14 | 0,64% | 62.302,00 |
| 09.07.2026 | 36,14 | 36,30 | 35,83 | 35,91 | 0,11% | 65.872,00 |
| 08.07.2026 | 36,73 | 37,00 | 35,85 | 35,87 | -2,02% | 146.244,00 |
| 07.07.2026 | 36,94 | 37,78 | 36,54 | 36,61 | -0,27% | 139.456,00 |
| 06.07.2026 | 37,42 | 37,51 | 36,66 | 36,71 | -2,34% | 111.136,00 |
| 02.07.2026 | 37,37 | 37,80 | 37,34 | 37,59 | 0,37% | 68.149,00 |
| 01.07.2026 | 37,22 | 37,71 | 37,09 | 37,45 | 0,16% | 80.549,00 |
| 30.06.2026 | 37,26 | 37,75 | 37,23 | 37,39 | -0,93% | 86.816,00 |
| 29.06.2026 | 38,09 | 38,09 | 37,26 | 37,74 | -0,37% | 93.808,00 |
| 26.06.2026 | 37,25 | 37,89 | 36,90 | 37,88 | 2,38% | 398.509,00 |
| 25.06.2026 | 37,17 | 37,72 | 36,72 | 37,00 | -0,19% | 81.884,00 |
| 24.06.2026 | 36,82 | 37,18 | 36,61 | 37,07 | 0,82% | 95.364,00 |
| 23.06.2026 | 35,73 | 36,99 | 35,73 | 36,77 | 2,80% | 140.413,00 |
| 22.06.2026 | 35,90 | 36,23 | 35,72 | 35,77 | -0,72% | 73.273,00 |
| 18.06.2026 | 35,58 | 36,19 | 35,58 | 36,03 | 1,46% | 165.813,00 |
| 17.06.2026 | 36,43 | 36,43 | 35,33 | 35,51 | -3,03% | 113.011,00 |
| 16.06.2026 | 36,76 | 37,02 | 36,34 | 36,62 | -0,19% | 86.658,00 |
| 15.06.2026 | 37,50 | 37,50 | 36,59 | 36,69 | -2,03% | 62.616,00 |
| 12.06.2026 | 37,41 | 37,63 | 37,27 | 37,45 | 0,67% | 64.238,00 |
| 11.06.2026 | 38,09 | 38,09 | 37,10 | 37,20 | -1,64% | 94.303,00 |
| 10.06.2026 | 37,73 | 38,42 | 37,50 | 37,82 | 1,04% | 110.020,00 |
| 09.06.2026 | 36,75 | 37,86 | 36,75 | 37,43 | 2,52% | 69.229,00 |
| 08.06.2026 | 36,79 | 36,88 | 36,37 | 36,51 | -0,08% | 57.732,00 |
| 05.06.2026 | 36,62 | 37,42 | 36,49 | 36,54 | 0,14% | 73.929,00 |
| 04.06.2026 | 35,56 | 36,49 | 35,00 | 36,49 | 3,37% | 61.598,00 |
| 03.06.2026 | 35,49 | 35,85 | 35,30 | 35,30 | -0,65% | 121.304,00 |
| 02.06.2026 | 34,58 | 35,77 | 34,58 | 35,53 | 2,69% | 64.404,00 |
| 01.06.2026 | 34,48 | 35,23 | 34,15 | 34,60 | -0,17% | 78.991,00 |
| 29.05.2026 | 34,57 | 34,84 | 34,03 | 34,66 | -0,03% | 65.458,00 |
| 28.05.2026 | 35,05 | 35,09 | 34,27 | 34,67 | -1,17% | 97.923,00 |
| 27.05.2026 | 34,79 | 35,10 | 34,76 | 35,08 | 1,01% | 54.015,00 |
| 26.05.2026 | 34,39 | 34,77 | 34,39 | 34,73 | 0,58% | 53.322,00 |
| 22.05.2026 | 34,47 | 34,69 | 34,19 | 34,53 | 0,26% | 51.308,00 |
| 21.05.2026 | 33,66 | 34,50 | 33,63 | 34,44 | 1,56% | 33.663,00 |
| 20.05.2026 | 33,51 | 33,91 | 33,45 | 33,91 | 1,07% | 58.883,00 |
| 19.05.2026 | 33,32 | 33,61 | 33,20 | 33,55 | 0,00% | 75.353,00 |
| 18.05.2026 | 33,02 | 33,93 | 33,02 | 33,55 | 1,67% | 66.048,00 |
| 15.05.2026 | 33,29 | 33,33 | 32,64 | 33,00 | -1,35% | 90.990,00 |
| 14.05.2026 | 33,91 | 34,36 | 33,45 | 33,45 | -1,39% | 35.501,00 |
| 13.05.2026 | 34,17 | 34,62 | 33,65 | 33,92 | -1,48% | 43.355,00 |
| 12.05.2026 | 34,68 | 35,06 | 34,06 | 34,43 | -0,03% | 66.625,00 |