11,225$
-0,93%
Echtzeit-Aktienkurs Select Water Solutions
Bid:
Ask:
Aktienkurse zur Select Water Solutions Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.10.2024 | 11,29 | 11,36 | 10,94 | 11,23 | -0,88% | 841.751,00 |
16.10.2024 | 11,21 | 11,41 | 11,18 | 11,33 | 2,53% | 567.093,00 |
15.10.2024 | 11,17 | 11,31 | 11,04 | 11,05 | -3,75% | 788.505,00 |
14.10.2024 | 11,53 | 11,58 | 11,43 | 11,48 | -0,43% | 414.151,00 |
11.10.2024 | 11,37 | 11,59 | 11,32 | 11,53 | 1,95% | 353.877,00 |
10.10.2024 | 11,28 | 11,36 | 11,05 | 11,31 | 0,53% | 412.212,00 |
09.10.2024 | 11,13 | 11,35 | 11,13 | 11,25 | 0,27% | 625.126,00 |
08.10.2024 | 11,38 | 11,41 | 11,17 | 11,22 | -2,52% | 536.408,00 |
07.10.2024 | 11,50 | 11,65 | 11,43 | 11,51 | -0,09% | 744.319,00 |
04.10.2024 | 11,07 | 11,66 | 11,07 | 11,52 | 2,04% | 859.594,00 |
03.10.2024 | 11,08 | 11,44 | 11,03 | 11,29 | 1,90% | 745.182,00 |
02.10.2024 | 11,03 | 11,15 | 10,87 | 11,08 | 2,12% | 527.103,00 |
01.10.2024 | 11,00 | 11,27 | 10,79 | 10,85 | -2,52% | 1.381.916,00 |
30.09.2024 | 10,79 | 11,14 | 10,74 | 11,13 | 2,87% | 628.561,00 |
27.09.2024 | 10,70 | 10,90 | 10,57 | 10,82 | 2,27% | 675.536,00 |
26.09.2024 | 11,02 | 11,08 | 10,49 | 10,58 | -5,62% | 1.080.803,00 |
25.09.2024 | 11,46 | 11,55 | 11,15 | 11,21 | -2,69% | 534.128,00 |
24.09.2024 | 11,75 | 11,78 | 11,52 | 11,52 | -0,52% | 466.785,00 |
23.09.2024 | 11,49 | 11,74 | 11,41 | 11,58 | 1,31% | 564.284,00 |
20.09.2024 | 11,23 | 11,58 | 11,17 | 11,43 | 0,88% | 2.290.397,00 |
19.09.2024 | 11,47 | 11,47 | 11,17 | 11,33 | 1,25% | 716.881,00 |
18.09.2024 | 11,26 | 11,52 | 11,09 | 11,19 | -1,24% | 678.920,00 |
17.09.2024 | 10,94 | 11,44 | 10,87 | 11,33 | 4,33% | 971.007,00 |
16.09.2024 | 10,71 | 10,89 | 10,58 | 10,86 | 2,07% | 775.315,00 |
13.09.2024 | 10,58 | 10,68 | 10,50 | 10,64 | 1,62% | 554.962,00 |
12.09.2024 | 10,42 | 10,73 | 10,35 | 10,47 | 1,26% | 676.254,00 |
11.09.2024 | 10,36 | 10,42 | 10,09 | 10,34 | -0,19% | 589.405,00 |
10.09.2024 | 10,75 | 10,76 | 10,34 | 10,36 | -3,18% | 749.183,00 |
09.09.2024 | 10,64 | 10,89 | 10,64 | 10,70 | 0,66% | 829.229,00 |
06.09.2024 | 10,99 | 11,04 | 10,62 | 10,63 | -2,83% | 685.192,00 |
05.09.2024 | 11,00 | 11,02 | 10,84 | 10,94 | 0,27% | 588.986,00 |
04.09.2024 | 11,15 | 11,20 | 10,90 | 10,91 | -1,98% | 659.028,00 |
03.09.2024 | 11,53 | 11,59 | 11,04 | 11,13 | -3,47% | 735.489,00 |
30.08.2024 | 11,35 | 11,53 | 11,32 | 11,53 | 0,61% | 552.357,00 |
29.08.2024 | 11,43 | 11,56 | 11,29 | 11,46 | 1,60% | 531.030,00 |
28.08.2024 | 11,31 | 11,38 | 11,16 | 11,28 | -1,14% | 495.579,00 |
27.08.2024 | 11,48 | 11,51 | 11,32 | 11,41 | -0,78% | 429.968,00 |
26.08.2024 | 11,52 | 11,62 | 11,43 | 11,50 | 1,50% | 667.200,00 |
23.08.2024 | 11,24 | 11,44 | 11,19 | 11,33 | 1,61% | 838.117,00 |
22.08.2024 | 11,44 | 11,44 | 11,07 | 11,15 | 2,29% | 907.853,00 |
21.08.2024 | 10,56 | 10,90 | 10,53 | 10,90 | 4,31% | 884.088,00 |
20.08.2024 | 10,92 | 10,93 | 10,40 | 10,45 | -4,74% | 905.978,00 |
19.08.2024 | 10,85 | 10,98 | 10,80 | 10,97 | 1,11% | 964.790,00 |
16.08.2024 | 10,89 | 11,02 | 10,83 | 10,85 | -0,91% | 768.502,00 |
15.08.2024 | 11,00 | 11,17 | 10,94 | 10,95 | 0,27% | 766.147,00 |
14.08.2024 | 10,80 | 10,93 | 10,72 | 10,92 | 1,77% | 675.748,00 |
13.08.2024 | 10,84 | 10,87 | 10,69 | 10,73 | -1,83% | 574.059,00 |
12.08.2024 | 10,83 | 10,98 | 10,69 | 10,93 | 1,58% | 466.430,00 |
09.08.2024 | 11,00 | 11,00 | 10,68 | 10,76 | -1,82% | 619.692,00 |
08.08.2024 | 11,07 | 11,07 | 10,91 | 10,96 | -0,09% | 789.745,00 |
07.08.2024 | 11,16 | 11,27 | 10,91 | 10,97 | 0,37% | 751.204,00 |
06.08.2024 | 10,85 | 11,10 | 10,76 | 10,93 | 1,96% | 1.061.413,00 |
05.08.2024 | 10,79 | 10,83 | 10,34 | 10,72 | -3,94% | 1.684.076,00 |
02.08.2024 | 11,89 | 11,91 | 11,11 | 11,16 | -8,52% | 1.412.399,00 |
01.08.2024 | 12,20 | 12,27 | 11,79 | 12,20 | 3,21% | 2.586.242,00 |
31.07.2024 | 10,82 | 11,91 | 10,64 | 11,82 | 0,85% | 2.735.045,00 |
30.07.2024 | 11,50 | 11,82 | 11,39 | 11,72 | 1,82% | 1.459.003,00 |
29.07.2024 | 11,55 | 11,70 | 11,37 | 11,51 | -0,09% | 822.136,00 |
26.07.2024 | 11,33 | 11,55 | 11,22 | 11,52 | 2,58% | 1.188.731,00 |
25.07.2024 | 10,82 | 11,31 | 10,77 | 11,23 | 4,08% | 1.325.774,00 |
24.07.2024 | 11,11 | 11,21 | 10,79 | 10,79 | -3,05% | 721.593,00 |
23.07.2024 | 10,98 | 11,17 | 10,83 | 11,13 | 1,37% | 1.049.805,00 |
22.07.2024 | 11,19 | 11,24 | 10,95 | 10,98 | -2,75% | 996.383,00 |
19.07.2024 | 11,36 | 11,43 | 11,21 | 11,29 | -1,05% | 837.957,00 |
18.07.2024 | 11,30 | 11,46 | 11,26 | 11,41 | 0,88% | 1.080.416,00 |
17.07.2024 | 11,14 | 11,33 | 11,11 | 11,31 | 1,25% | 1.131.999,00 |
16.07.2024 | 10,86 | 11,31 | 10,77 | 11,17 | 3,14% | 1.488.819,00 |
15.07.2024 | 10,73 | 11,01 | 10,64 | 10,83 | 2,07% | 1.001.779,00 |
12.07.2024 | 10,70 | 10,72 | 10,57 | 10,61 | 0,47% | 680.442,00 |
11.07.2024 | 10,48 | 10,63 | 10,39 | 10,56 | 1,64% | 810.073,00 |
10.07.2024 | 10,21 | 10,41 | 10,21 | 10,39 | 1,86% | 586.784,00 |
09.07.2024 | 10,26 | 10,34 | 10,10 | 10,20 | -0,68% | 625.174,00 |
08.07.2024 | 10,29 | 10,41 | 10,26 | 10,27 | -0,39% | 735.348,00 |
05.07.2024 | 10,61 | 10,61 | 10,26 | 10,31 | -2,55% | 517.482,00 |
03.07.2024 | 10,46 | 10,66 | 10,43 | 10,58 | 1,15% | 409.275,00 |
02.07.2024 | 10,73 | 10,79 | 10,41 | 10,46 | -1,69% | 701.867,00 |
01.07.2024 | 10,80 | 10,82 | 10,52 | 10,64 | -0,56% | 734.231,00 |
28.06.2024 | 10,54 | 10,72 | 10,54 | 10,70 | 2,00% | 3.067.771,00 |
27.06.2024 | 10,59 | 10,65 | 10,40 | 10,49 | 0,19% | 847.011,00 |
26.06.2024 | 10,56 | 10,56 | 10,37 | 10,47 | -1,41% | 616.050,00 |
25.06.2024 | 10,48 | 10,62 | 10,48 | 10,62 | 0,19% | 687.859,00 |
24.06.2024 | 10,23 | 10,69 | 10,19 | 10,60 | 3,92% | 909.408,00 |
21.06.2024 | 10,18 | 10,23 | 10,03 | 10,20 | 0,59% | 1.846.840,00 |
20.06.2024 | 10,19 | 10,29 | 10,13 | 10,14 | -0,29% | 629.895,00 |
18.06.2024 | 10,20 | 10,31 | 10,14 | 10,17 | 0,10% | 594.704,00 |
17.06.2024 | 10,10 | 10,21 | 10,01 | 10,16 | 0,79% | 622.397,00 |
14.06.2024 | 10,45 | 10,45 | 10,01 | 10,08 | -3,82% | 1.066.551,00 |
13.06.2024 | 10,72 | 10,82 | 10,46 | 10,48 | -2,78% | 977.739,00 |
12.06.2024 | 10,93 | 10,95 | 10,77 | 10,78 | 0,56% | 881.561,00 |
11.06.2024 | 10,64 | 10,75 | 10,53 | 10,72 | 0,09% | 638.520,00 |
10.06.2024 | 10,38 | 10,80 | 10,32 | 10,71 | 3,58% | 1.021.890,00 |
07.06.2024 | 10,35 | 10,48 | 10,26 | 10,34 | -0,48% | 628.424,00 |
06.06.2024 | 10,40 | 10,40 | 10,25 | 10,39 | -0,48% | 918.568,00 |
05.06.2024 | 10,21 | 10,45 | 10,15 | 10,44 | 2,65% | 941.107,00 |
04.06.2024 | 10,49 | 10,49 | 10,16 | 10,17 | -4,33% | 1.791.293,00 |
03.06.2024 | 10,96 | 10,99 | 10,54 | 10,63 | -2,74% | 1.159.185,00 |
31.05.2024 | 10,70 | 10,98 | 10,69 | 10,93 | 2,44% | 1.655.369,00 |
30.05.2024 | 10,72 | 10,75 | 10,63 | 10,67 | -0,09% | 1.159.333,00 |
29.05.2024 | 10,88 | 10,90 | 10,54 | 10,68 | -2,02% | 1.412.341,00 |
28.05.2024 | 10,72 | 10,91 | 10,49 | 10,90 | 2,83% | 1.611.330,00 |