16,990$
-2,64%
Echtzeit-Aktienkurs Select Water Solutions Inc.
Bid:
Ask:
Aktienkurse zur Select Water Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 17,59 | 17,82 | 16,58 | 16,82 | -3,61% | 2.447.006,00 |
| 06.05.2026 | 17,58 | 18,50 | 16,99 | 17,45 | 1,16% | 3.473.465,00 |
| 05.05.2026 | 16,60 | 17,36 | 16,59 | 17,25 | 3,85% | 1.485.334,00 |
| 04.05.2026 | 16,45 | 16,71 | 16,26 | 16,61 | 1,16% | 1.305.991,00 |
| 01.05.2026 | 16,57 | 16,71 | 16,41 | 16,42 | -1,85% | 1.285.087,00 |
| 30.04.2026 | 16,74 | 16,99 | 16,44 | 16,73 | -1,59% | 1.681.987,00 |
| 29.04.2026 | 16,68 | 17,02 | 16,56 | 17,00 | 2,91% | 1.566.210,00 |
| 28.04.2026 | 16,70 | 16,71 | 16,40 | 16,52 | 0,00% | 1.380.298,00 |
| 27.04.2026 | 16,83 | 17,04 | 16,41 | 16,52 | -1,31% | 1.641.012,00 |
| 24.04.2026 | 16,72 | 16,94 | 16,46 | 16,74 | -0,18% | 5.304.790,00 |
| 23.04.2026 | 16,56 | 16,93 | 16,50 | 16,77 | 2,26% | 2.516.926,00 |
| 22.04.2026 | 15,69 | 16,41 | 15,65 | 16,40 | 6,15% | 3.778.021,00 |
| 21.04.2026 | 15,18 | 15,61 | 15,16 | 15,45 | 2,73% | 1.712.003,00 |
| 20.04.2026 | 15,04 | 15,45 | 14,87 | 15,04 | 1,14% | 1.971.119,00 |
| 17.04.2026 | 15,05 | 15,50 | 14,59 | 14,87 | -3,63% | 4.318.884,00 |
| 16.04.2026 | 14,99 | 15,48 | 14,99 | 15,43 | 2,94% | 1.351.857,00 |
| 15.04.2026 | 14,76 | 15,12 | 14,76 | 14,99 | 1,22% | 1.222.311,00 |
| 14.04.2026 | 14,49 | 14,82 | 14,22 | 14,81 | 2,21% | 1.895.865,00 |
| 13.04.2026 | 15,20 | 15,33 | 14,34 | 14,49 | -4,42% | 1.998.747,00 |
| 10.04.2026 | 14,97 | 15,25 | 14,97 | 15,16 | 0,26% | 866.527,00 |
| 09.04.2026 | 15,36 | 15,71 | 15,10 | 15,12 | -1,56% | 930.069,00 |
| 08.04.2026 | 14,70 | 15,50 | 14,52 | 15,36 | 1,12% | 1.536.281,00 |
| 07.04.2026 | 15,13 | 15,41 | 15,00 | 15,19 | 0,33% | 1.293.914,00 |
| 06.04.2026 | 15,22 | 15,22 | 14,84 | 15,14 | -0,26% | 724.022,00 |
| 02.04.2026 | 15,20 | 16,00 | 15,07 | 15,18 | 0,66% | 1.756.947,00 |
| 01.04.2026 | 15,15 | 15,56 | 14,82 | 15,08 | -1,44% | 2.711.326,00 |
| 31.03.2026 | 15,35 | 16,00 | 15,03 | 15,30 | 0,53% | 2.712.811,00 |
| 30.03.2026 | 15,93 | 15,94 | 15,01 | 15,22 | -2,50% | 2.289.583,00 |
| 27.03.2026 | 15,55 | 15,73 | 15,49 | 15,61 | 0,13% | 1.312.946,00 |
| 26.03.2026 | 15,15 | 15,66 | 15,13 | 15,59 | 2,90% | 1.704.302,00 |
| 25.03.2026 | 14,71 | 15,19 | 14,62 | 15,15 | 1,81% | 1.282.977,00 |
| 24.03.2026 | 14,47 | 15,17 | 14,44 | 14,88 | 3,12% | 1.677.684,00 |
| 23.03.2026 | 14,42 | 14,67 | 14,30 | 14,43 | 0,14% | 1.304.711,00 |
| 20.03.2026 | 14,72 | 14,72 | 14,16 | 14,41 | -1,50% | 1.926.504,00 |
| 19.03.2026 | 14,37 | 14,97 | 14,22 | 14,63 | 0,90% | 1.224.116,00 |
| 18.03.2026 | 14,66 | 14,94 | 14,43 | 14,50 | -0,68% | 1.307.064,00 |
| 17.03.2026 | 14,25 | 14,81 | 14,17 | 14,60 | 3,11% | 1.391.398,00 |
| 16.03.2026 | 14,12 | 14,31 | 13,90 | 14,16 | 1,07% | 1.430.738,00 |
| 13.03.2026 | 13,75 | 14,19 | 13,64 | 14,01 | 1,01% | 1.539.012,00 |
| 12.03.2026 | 13,99 | 14,23 | 13,82 | 13,87 | -1,56% | 1.948.585,00 |
| 11.03.2026 | 13,66 | 14,13 | 13,50 | 14,09 | 1,59% | 1.413.459,00 |
| 10.03.2026 | 13,85 | 14,21 | 13,73 | 13,87 | -0,36% | 1.168.029,00 |
| 09.03.2026 | 13,72 | 14,06 | 13,48 | 13,92 | 0,65% | 938.124,00 |
| 06.03.2026 | 13,94 | 14,02 | 13,50 | 13,83 | -1,43% | 959.471,00 |
| 05.03.2026 | 13,90 | 14,24 | 13,72 | 14,03 | 0,57% | 1.770.584,00 |
| 04.03.2026 | 13,44 | 14,04 | 13,35 | 13,95 | 3,64% | 2.166.241,00 |
| 03.03.2026 | 13,31 | 13,59 | 12,91 | 13,46 | -1,39% | 1.772.486,00 |
| 02.03.2026 | 13,97 | 13,97 | 13,31 | 13,65 | -0,15% | 1.842.642,00 |
| 27.02.2026 | 13,85 | 14,00 | 13,46 | 13,67 | -1,30% | 2.346.471,00 |
| 26.02.2026 | 13,94 | 14,19 | 13,70 | 13,85 | 0,58% | 1.711.131,00 |
| 25.02.2026 | 13,75 | 13,87 | 13,39 | 13,77 | 0,88% | 1.680.453,00 |
| 24.02.2026 | 12,86 | 13,68 | 12,74 | 13,65 | 6,72% | 2.996.223,00 |
| 23.02.2026 | 12,84 | 12,99 | 12,63 | 12,79 | 0,47% | 3.295.309,00 |
| 20.02.2026 | 12,89 | 13,19 | 12,51 | 12,73 | -10,48% | 9.750.311,00 |
| 19.02.2026 | 14,84 | 15,45 | 13,94 | 14,22 | -1,32% | 1.837.901,00 |
| 18.02.2026 | 14,60 | 15,43 | 14,15 | 14,41 | 8,67% | 3.318.483,00 |
| 17.02.2026 | 13,00 | 13,39 | 12,70 | 13,26 | 3,43% | 1.860.026,00 |
| 13.02.2026 | 12,37 | 12,89 | 12,32 | 12,82 | 3,81% | 838.758,00 |
| 12.02.2026 | 13,07 | 13,07 | 12,18 | 12,35 | -4,93% | 1.043.420,00 |
| 11.02.2026 | 12,91 | 13,15 | 12,59 | 12,99 | 2,12% | 667.099,00 |
| 10.02.2026 | 13,00 | 13,00 | 12,52 | 12,72 | -1,85% | 508.935,00 |
| 09.02.2026 | 12,99 | 13,11 | 12,75 | 12,96 | 0,54% | 765.422,00 |
| 06.02.2026 | 12,29 | 13,05 | 12,12 | 12,89 | 6,62% | 1.128.412,00 |
| 05.02.2026 | 11,95 | 12,15 | 11,69 | 12,09 | -0,41% | 919.860,00 |
| 04.02.2026 | 12,27 | 12,53 | 11,83 | 12,14 | -0,65% | 838.606,00 |
| 03.02.2026 | 12,00 | 12,26 | 11,70 | 12,22 | 2,60% | 856.855,00 |
| 02.02.2026 | 11,82 | 12,14 | 11,73 | 11,91 | -1,49% | 720.005,00 |
| 30.01.2026 | 11,87 | 12,18 | 11,82 | 12,09 | 0,25% | 966.613,00 |
| 29.01.2026 | 11,75 | 12,26 | 11,69 | 12,06 | 5,05% | 1.013.968,00 |
| 28.01.2026 | 11,86 | 11,86 | 11,33 | 11,48 | -2,21% | 855.712,00 |
| 27.01.2026 | 11,80 | 11,97 | 11,74 | 11,74 | 0,00% | 593.299,00 |
| 26.01.2026 | 12,15 | 12,24 | 11,74 | 11,74 | -2,17% | 585.728,00 |
| 23.01.2026 | 12,39 | 12,68 | 11,97 | 12,00 | -2,04% | 905.774,00 |
| 22.01.2026 | 12,39 | 12,45 | 12,01 | 12,25 | -0,65% | 1.076.571,00 |
| 21.01.2026 | 11,95 | 12,38 | 11,93 | 12,33 | 5,29% | 757.977,00 |
| 20.01.2026 | 11,86 | 11,94 | 11,69 | 11,71 | -0,93% | 531.084,00 |
| 16.01.2026 | 11,93 | 12,02 | 11,75 | 11,82 | -0,67% | 802.729,00 |
| 15.01.2026 | 11,58 | 12,02 | 11,29 | 11,90 | 2,15% | 508.050,00 |
| 14.01.2026 | 11,75 | 12,00 | 11,56 | 11,65 | 0,09% | 652.811,00 |
| 13.01.2026 | 11,43 | 11,99 | 11,43 | 11,64 | 3,19% | 815.706,00 |
| 12.01.2026 | 11,18 | 11,40 | 11,01 | 11,28 | 1,26% | 680.602,00 |
| 09.01.2026 | 11,29 | 11,34 | 11,01 | 11,14 | -0,89% | 437.484,00 |
| 08.01.2026 | 10,84 | 11,30 | 10,76 | 11,24 | 4,36% | 724.949,00 |
| 07.01.2026 | 11,34 | 11,34 | 10,75 | 10,77 | -4,10% | 527.251,00 |
| 06.01.2026 | 11,46 | 11,50 | 11,13 | 11,23 | -3,19% | 726.803,00 |
| 05.01.2026 | 11,61 | 11,72 | 11,22 | 11,60 | 4,60% | 948.393,00 |
| 02.01.2026 | 10,57 | 11,19 | 10,42 | 11,09 | 5,42% | 832.791,00 |
| 31.12.2025 | 10,69 | 10,72 | 10,43 | 10,52 | -1,13% | 463.562,00 |
| 30.12.2025 | 10,68 | 10,77 | 10,60 | 10,64 | -0,19% | 453.516,00 |
| 29.12.2025 | 10,73 | 10,80 | 10,62 | 10,66 | -0,19% | 482.760,00 |
| 26.12.2025 | 10,67 | 10,72 | 10,56 | 10,68 | -0,09% | 314.993,00 |
| 24.12.2025 | 10,67 | 10,75 | 10,56 | 10,69 | 0,19% | 243.807,00 |
| 23.12.2025 | 10,75 | 10,81 | 10,56 | 10,67 | -0,47% | 497.605,00 |
| 22.12.2025 | 10,63 | 10,96 | 10,63 | 10,72 | 2,10% | 591.474,00 |
| 20.12.2025 | 10,50 | 10,80 | 10,47 | 10,50 | 0,10% | 1.715.535,00 |
| 19.12.2025 | 10,56 | 10,78 | 10,46 | 10,49 | 0,00% | 56.234,00 |
| 18.12.2025 | 10,56 | 10,78 | 10,46 | 10,49 | -0,76% | 865.434,00 |
| 17.12.2025 | 10,58 | 10,74 | 10,34 | 10,57 | 0,76% | 1.187.651,00 |
| 16.12.2025 | 10,55 | 10,63 | 10,02 | 10,49 | -2,78% | 1.191.416,00 |
| 15.12.2025 | 10,87 | 10,92 | 10,58 | 10,79 | -0,55% | 759.054,00 |