12,895$
6,66%
Echtzeit-Aktienkurs Select Water Solutions Inc.
Bid:
Ask:
Aktienkurse zur Select Water Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 12,29 | 13,05 | 12,12 | 12,89 | 6,62% | 1.128.412,00 |
| 05.02.2026 | 12,03 | 12,15 | 11,69 | 12,09 | -0,41% | 919.734,00 |
| 04.02.2026 | 12,33 | 12,53 | 11,83 | 12,14 | -0,65% | 834.121,00 |
| 03.02.2026 | 11,96 | 12,26 | 11,70 | 12,22 | 2,60% | 829.825,00 |
| 02.02.2026 | 11,83 | 12,14 | 11,73 | 11,91 | -1,49% | 719.562,00 |
| 30.01.2026 | 11,87 | 12,18 | 11,82 | 12,09 | 0,25% | 966.613,00 |
| 29.01.2026 | 11,75 | 12,26 | 11,69 | 12,06 | 5,05% | 1.013.875,00 |
| 28.01.2026 | 11,86 | 11,86 | 11,33 | 11,48 | -2,21% | 855.712,00 |
| 27.01.2026 | 11,88 | 11,97 | 11,74 | 11,74 | 0,00% | 593.286,00 |
| 26.01.2026 | 12,24 | 12,24 | 11,74 | 11,74 | -2,17% | 585.200,00 |
| 23.01.2026 | 12,39 | 12,68 | 11,97 | 12,00 | -2,04% | 905.774,00 |
| 22.01.2026 | 12,39 | 12,45 | 12,01 | 12,25 | -0,65% | 1.076.568,00 |
| 21.01.2026 | 11,93 | 12,38 | 11,93 | 12,33 | 5,29% | 757.697,00 |
| 20.01.2026 | 11,86 | 11,94 | 11,69 | 11,71 | -0,93% | 530.966,00 |
| 16.01.2026 | 11,93 | 12,02 | 11,75 | 11,82 | -0,67% | 802.729,00 |
| 15.01.2026 | 11,58 | 12,02 | 11,29 | 11,90 | 2,15% | 508.048,00 |
| 14.01.2026 | 11,75 | 12,00 | 11,56 | 11,65 | 0,09% | 652.754,00 |
| 13.01.2026 | 11,47 | 11,99 | 11,43 | 11,64 | 3,19% | 815.640,00 |
| 12.01.2026 | 11,18 | 11,40 | 11,01 | 11,28 | 1,26% | 680.530,00 |
| 09.01.2026 | 11,29 | 11,34 | 11,01 | 11,14 | -0,89% | 437.484,00 |
| 08.01.2026 | 10,76 | 11,30 | 10,76 | 11,24 | 4,36% | 719.415,00 |
| 07.01.2026 | 11,28 | 11,34 | 10,75 | 10,77 | -4,10% | 521.283,00 |
| 06.01.2026 | 11,50 | 11,50 | 11,13 | 11,23 | -3,19% | 726.761,00 |
| 05.01.2026 | 11,62 | 11,72 | 11,22 | 11,60 | 4,60% | 947.287,00 |
| 02.01.2026 | 10,57 | 11,19 | 10,42 | 11,09 | 5,42% | 832.791,00 |
| 31.12.2025 | 10,69 | 10,72 | 10,43 | 10,52 | -1,13% | 463.562,00 |
| 30.12.2025 | 10,70 | 10,77 | 10,60 | 10,64 | -0,19% | 452.790,00 |
| 29.12.2025 | 10,71 | 10,80 | 10,62 | 10,66 | -0,19% | 482.501,00 |
| 26.12.2025 | 10,67 | 10,72 | 10,56 | 10,68 | -0,09% | 314.993,00 |
| 24.12.2025 | 10,67 | 10,75 | 10,56 | 10,69 | 0,19% | 243.807,00 |
| 23.12.2025 | 10,76 | 10,81 | 10,56 | 10,67 | -0,47% | 497.601,00 |
| 22.12.2025 | 10,71 | 10,96 | 10,63 | 10,72 | 2,10% | 591.470,00 |
| 19.12.2025 | 10,50 | 10,80 | 10,47 | 10,50 | 0,10% | 1.715.535,00 |
| 18.12.2025 | 10,56 | 10,78 | 10,46 | 10,49 | -0,76% | 865.422,00 |
| 17.12.2025 | 10,55 | 10,74 | 10,34 | 10,57 | 0,76% | 1.187.651,00 |
| 16.12.2025 | 10,55 | 10,63 | 10,02 | 10,49 | -2,78% | 1.190.551,00 |
| 15.12.2025 | 10,92 | 10,92 | 10,58 | 10,79 | -0,55% | 759.052,00 |
| 12.12.2025 | 11,29 | 11,36 | 10,78 | 10,85 | -4,57% | 843.562,00 |
| 11.12.2025 | 11,42 | 11,55 | 11,21 | 11,37 | -2,32% | 791.637,00 |
| 10.12.2025 | 11,12 | 11,82 | 11,04 | 11,64 | 4,68% | 1.109.940,00 |
| 09.12.2025 | 11,00 | 11,26 | 10,88 | 11,12 | 0,54% | 712.619,00 |
| 08.12.2025 | 11,29 | 11,38 | 11,05 | 11,06 | -1,25% | 601.132,00 |
| 05.12.2025 | 11,18 | 11,35 | 11,09 | 11,20 | -0,27% | 793.800,00 |
| 04.12.2025 | 11,11 | 11,28 | 11,00 | 11,23 | 0,54% | 791.868,00 |
| 03.12.2025 | 10,47 | 11,18 | 10,31 | 11,17 | 8,13% | 848.334,00 |
| 02.12.2025 | 10,30 | 10,44 | 10,18 | 10,33 | 0,39% | 502.445,00 |
| 01.12.2025 | 10,24 | 10,39 | 10,03 | 10,29 | 1,88% | 504.827,00 |
| 28.11.2025 | 9,93 | 10,19 | 9,86 | 10,10 | 1,20% | 468.816,00 |
| 26.11.2025 | 10,07 | 10,14 | 9,96 | 9,98 | -0,30% | 590.131,00 |
| 25.11.2025 | 9,89 | 10,07 | 9,76 | 10,01 | 0,30% | 782.506,00 |
| 24.11.2025 | 9,66 | 10,11 | 9,61 | 9,98 | 2,67% | 706.631,00 |
| 21.11.2025 | 9,37 | 9,78 | 9,29 | 9,72 | 3,40% | 786.467,00 |
| 20.11.2025 | 9,96 | 10,19 | 9,35 | 9,40 | -2,99% | 851.849,00 |
| 19.11.2025 | 9,63 | 9,81 | 9,47 | 9,69 | -0,92% | 606.470,00 |
| 18.11.2025 | 9,67 | 9,91 | 9,54 | 9,78 | 0,41% | 696.887,00 |
| 17.11.2025 | 9,93 | 10,19 | 9,65 | 9,74 | -2,40% | 667.942,00 |
| 14.11.2025 | 9,93 | 10,18 | 9,78 | 9,98 | -1,19% | 922.223,00 |
| 13.11.2025 | 10,38 | 10,78 | 10,07 | 10,10 | -6,65% | 1.066.194,00 |
| 12.11.2025 | 10,98 | 11,14 | 10,71 | 10,82 | -2,61% | 696.118,00 |
| 11.11.2025 | 11,01 | 11,28 | 11,00 | 11,11 | 1,00% | 702.540,00 |
| 10.11.2025 | 11,22 | 11,22 | 10,89 | 11,00 | 0,36% | 985.491,00 |
| 07.11.2025 | 11,17 | 11,24 | 10,87 | 10,96 | -3,27% | 784.951,00 |
| 06.11.2025 | 11,67 | 11,74 | 11,19 | 11,33 | -1,31% | 738.021,00 |
| 05.11.2025 | 11,32 | 11,75 | 11,15 | 11,48 | -1,71% | 961.956,00 |
| 04.11.2025 | 11,55 | 11,82 | 11,41 | 11,68 | -1,77% | 1.258.223,00 |
| 03.11.2025 | 11,52 | 11,92 | 11,39 | 11,89 | 2,85% | 1.271.485,00 |
| 31.10.2025 | 11,63 | 11,69 | 11,40 | 11,56 | -0,43% | 594.929,00 |
| 30.10.2025 | 11,74 | 11,95 | 11,59 | 11,61 | -2,03% | 681.557,00 |
| 29.10.2025 | 11,50 | 12,01 | 11,42 | 11,85 | 3,95% | 1.124.034,00 |
| 28.10.2025 | 11,60 | 11,60 | 11,38 | 11,40 | -1,04% | 750.510,00 |
| 27.10.2025 | 11,90 | 11,98 | 11,50 | 11,52 | -2,46% | 849.989,00 |
| 24.10.2025 | 11,72 | 12,05 | 11,65 | 11,81 | 1,03% | 980.277,00 |
| 23.10.2025 | 11,62 | 11,84 | 11,46 | 11,69 | 2,10% | 902.089,00 |
| 22.10.2025 | 11,44 | 11,56 | 11,20 | 11,45 | 1,60% | 822.944,00 |
| 21.10.2025 | 11,40 | 11,51 | 11,14 | 11,27 | -0,70% | 874.694,00 |
| 20.10.2025 | 10,97 | 11,36 | 10,91 | 11,35 | 4,70% | 1.309.682,00 |
| 17.10.2025 | 10,75 | 11,16 | 10,62 | 10,84 | 0,28% | 1.740.184,00 |
| 16.10.2025 | 11,80 | 11,84 | 10,75 | 10,81 | -6,08% | 1.952.381,00 |
| 15.10.2025 | 10,23 | 11,57 | 10,16 | 11,51 | 13,96% | 3.810.316,00 |
| 14.10.2025 | 9,96 | 10,23 | 9,89 | 10,10 | 0,00% | 740.930,00 |
| 13.10.2025 | 10,04 | 10,24 | 9,98 | 10,10 | 2,75% | 1.191.522,00 |
| 10.10.2025 | 10,28 | 10,41 | 9,81 | 9,83 | -5,39% | 902.935,00 |
| 09.10.2025 | 10,48 | 10,72 | 10,31 | 10,39 | -1,14% | 595.043,00 |
| 08.10.2025 | 10,60 | 10,68 | 10,40 | 10,51 | -0,76% | 775.760,00 |
| 07.10.2025 | 10,71 | 10,88 | 10,40 | 10,59 | -2,40% | 1.047.515,00 |
| 06.10.2025 | 10,92 | 11,08 | 10,83 | 10,85 | 0,84% | 1.045.128,00 |
| 03.10.2025 | 10,62 | 10,87 | 10,62 | 10,76 | 1,51% | 174.434,00 |
| 02.10.2025 | 10,78 | 10,85 | 10,54 | 10,60 | -2,39% | 2.077.785,00 |
| 01.10.2025 | 10,62 | 11,00 | 10,54 | 10,86 | 1,59% | 1.158.867,00 |
| 30.09.2025 | 10,54 | 10,74 | 10,45 | 10,69 | 0,00% | 1.097.758,00 |
| 29.09.2025 | 10,99 | 10,99 | 10,67 | 10,69 | -3,26% | 994.938,00 |
| 26.09.2025 | 10,83 | 11,17 | 10,75 | 11,05 | 2,98% | 1.285.031,00 |
| 25.09.2025 | 10,72 | 10,84 | 10,62 | 10,73 | -0,28% | 996.174,00 |
| 24.09.2025 | 10,76 | 10,92 | 10,70 | 10,76 | 1,41% | 1.082.271,00 |
| 23.09.2025 | 10,17 | 10,88 | 10,15 | 10,61 | 4,84% | 1.716.541,00 |
| 22.09.2025 | 9,86 | 10,27 | 9,53 | 10,12 | 1,40% | 1.507.207,00 |
| 19.09.2025 | 10,04 | 10,10 | 9,95 | 9,98 | -0,30% | 2.405.365,00 |
| 18.09.2025 | 9,65 | 10,14 | 9,59 | 10,01 | 4,82% | 1.782.914,00 |
| 17.09.2025 | 9,24 | 9,68 | 9,22 | 9,55 | 2,91% | 1.441.984,00 |
| 16.09.2025 | 9,11 | 9,32 | 9,07 | 9,28 | 2,43% | 1.047.252,00 |