16,200$
4,92%
Echtzeit-Aktienkurs Select Water Solutions
Bid:
Ask:
Aktienkurse zur Select Water Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 15,92 | 16,44 | 15,53 | 16,18 | 4,79% | 1.197.315,00 |
| 05.11.2026 | 16,92 | 16,92 | 15,43 | 15,44 | -8,64% | 2.096.718,00 |
| 04.11.2026 | 18,06 | 18,19 | 16,08 | 16,90 | -7,85% | 2.949.387,00 |
| 03.11.2026 | 18,33 | 18,92 | 18,23 | 18,34 | 0,44% | 1.535.736,00 |
| 02.11.2026 | 19,53 | 19,67 | 18,22 | 18,26 | -7,45% | 1.149.912,00 |
| 30.10.2026 | 19,41 | 19,81 | 19,40 | 19,73 | -1,00% | 1.088.927,00 |
| 29.10.2026 | 19,91 | 20,38 | 19,84 | 19,93 | 0,50% | 863.026,00 |
| 28.10.2026 | 19,79 | 20,16 | 19,60 | 19,83 | 1,80% | 1.297.414,00 |
| 27.10.2026 | 18,89 | 19,82 | 18,75 | 19,48 | 3,89% | 1.239.509,00 |
| 26.10.2026 | 18,15 | 19,06 | 17,92 | 18,75 | 3,36% | 4.733.021,00 |
| 23.10.2026 | 17,57 | 18,22 | 17,37 | 18,14 | 3,42% | 2.095.559,00 |
| 22.10.2026 | 18,70 | 18,72 | 17,08 | 17,54 | -6,60% | 1.716.694,00 |
| 21.10.2026 | 18,95 | 19,27 | 18,58 | 18,78 | 0,11% | 1.048.259,00 |
| 20.10.2026 | 18,60 | 19,09 | 18,29 | 18,76 | 1,35% | 1.093.842,00 |
| 19.10.2026 | 18,68 | 19,03 | 18,44 | 18,51 | -0,38% | 890.359,00 |
| 16.10.2026 | 18,41 | 18,72 | 18,14 | 18,58 | 3,11% | 1.355.523,00 |
| 15.10.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -4,30% | 35,00 |
| 14.10.2026 | 19,26 | 19,33 | 18,55 | 18,83 | -2,69% | 1.409.085,00 |
| 13.10.2026 | 19,27 | 19,51 | 18,82 | 19,35 | 0,16% | 1.130.369,00 |
| 12.10.2026 | 19,84 | 19,99 | 19,26 | 19,32 | -2,23% | 816.828,00 |
| 09.10.2026 | 19,73 | 20,12 | 19,61 | 19,76 | 0,82% | 1.328.638,00 |
| 08.10.2026 | 19,41 | 19,68 | 19,10 | 19,60 | 1,40% | 1.655.306,00 |
| 07.10.2026 | 19,87 | 19,97 | 19,06 | 19,33 | -3,30% | 1.844.890,00 |
| 06.10.2026 | 20,06 | 20,12 | 19,67 | 19,99 | -0,35% | 1.719.314,00 |
| 05.10.2026 | 19,84 | 20,53 | 19,65 | 20,06 | 0,55% | 2.207.539,00 |
| 02.10.2026 | 20,03 | 20,47 | 19,86 | 19,95 | -0,40% | 2.241.473,00 |
| 01.10.2026 | 19,56 | 20,07 | 19,28 | 20,03 | 1,21% | 1.906.405,00 |
| 30.09.2026 | 19,77 | 20,22 | 19,43 | 19,79 | 2,33% | 1.331.985,00 |
| 29.09.2026 | 19,82 | 20,05 | 19,28 | 19,34 | -4,16% | 2.176.306,00 |
| 28.09.2026 | 20,02 | 20,44 | 19,64 | 20,18 | 1,71% | 1.920.147,00 |
| 25.09.2026 | 20,45 | 21,06 | 19,65 | 19,84 | 1,59% | 4.766.752,00 |
| 24.09.2026 | 19,46 | 19,88 | 19,03 | 19,53 | 1,24% | 1.702.791,00 |
| 23.09.2026 | 20,32 | 20,42 | 19,19 | 19,29 | -4,83% | 1.238.351,00 |
| 22.09.2026 | 20,34 | 21,02 | 20,00 | 20,27 | -1,60% | 2.171.029,00 |
| 21.09.2026 | 20,77 | 20,93 | 20,26 | 20,60 | -0,87% | 1.575.082,00 |
| 18.09.2026 | 20,36 | 20,87 | 20,16 | 20,78 | 2,06% | 3.040.748,00 |
| 17.09.2026 | 20,40 | 20,74 | 20,14 | 20,36 | 0,25% | 1.473.540,00 |
| 16.09.2026 | 20,63 | 20,80 | 19,74 | 20,31 | -1,74% | 2.056.940,00 |
| 15.09.2026 | 20,33 | 20,86 | 20,32 | 20,67 | 3,09% | 1.246.081,00 |
| 14.09.2026 | 20,40 | 20,70 | 19,89 | 20,05 | -2,86% | 1.757.026,00 |
| 11.09.2026 | 20,52 | 20,90 | 20,43 | 20,64 | 1,38% | 1.590.949,00 |
| 10.09.2026 | 20,69 | 20,71 | 20,15 | 20,36 | -0,68% | 1.564.031,00 |
| 09.09.2026 | 20,88 | 21,18 | 20,27 | 20,50 | -1,44% | 1.373.626,00 |
| 08.09.2026 | 20,44 | 20,97 | 20,44 | 20,80 | 3,69% | 1.035.568,00 |
| 04.09.2026 | 20,02 | 20,22 | 19,85 | 20,06 | -0,55% | 1.098.487,00 |
| 03.09.2026 | 19,67 | 20,32 | 19,42 | 20,17 | 2,02% | 1.002.826,00 |
| 02.09.2026 | 19,77 | 20,05 | 19,47 | 19,77 | -1,49% | 1.472.542,00 |
| 01.09.2026 | 19,73 | 20,32 | 19,37 | 20,07 | 2,92% | 1.657.336,00 |
| 31.08.2026 | 19,66 | 19,83 | 19,11 | 19,50 | 1,14% | 1.490.147,00 |
| 28.08.2026 | 19,54 | 19,76 | 19,05 | 19,28 | -1,33% | 1.354.480,00 |
| 27.08.2026 | 19,39 | 19,84 | 18,96 | 19,54 | 1,61% | 1.519.382,00 |
| 26.08.2026 | 18,87 | 19,24 | 18,39 | 19,23 | 1,37% | 888.850,00 |
| 25.08.2026 | 19,24 | 19,66 | 18,95 | 18,97 | -1,25% | 1.200.339,00 |
| 24.08.2026 | 19,49 | 19,64 | 18,95 | 19,21 | -2,59% | 1.257.062,00 |
| 21.08.2026 | 20,61 | 20,61 | 19,46 | 19,72 | -1,20% | 1.319.555,00 |
| 20.08.2026 | 20,61 | 20,79 | 19,91 | 19,96 | -2,40% | 1.020.617,00 |
| 19.08.2026 | 21,20 | 21,26 | 20,28 | 20,45 | -3,03% | 1.084.389,00 |
| 18.08.2026 | 21,45 | 21,61 | 21,03 | 21,09 | -1,08% | 1.027.230,00 |
| 17.08.2026 | 21,06 | 21,37 | 20,81 | 21,32 | 2,21% | 1.041.598,00 |
| 14.08.2026 | 20,52 | 21,10 | 20,41 | 20,86 | 2,41% | 694.962,00 |
| 13.08.2026 | 21,07 | 21,29 | 20,34 | 20,37 | -3,96% | 1.273.703,00 |
| 12.08.2026 | 21,23 | 21,45 | 21,04 | 21,21 | 0,47% | 1.187.046,00 |
| 11.08.2026 | 21,03 | 21,83 | 20,89 | 21,11 | 1,05% | 1.581.902,00 |
| 10.08.2026 | 20,61 | 21,22 | 20,61 | 20,89 | 3,26% | 1.714.138,00 |
| 07.08.2026 | 20,52 | 21,60 | 20,15 | 20,23 | -2,27% | 1.759.400,00 |
| 06.08.2026 | 21,66 | 21,66 | 20,46 | 20,70 | -7,01% | 2.872.661,00 |
| 05.08.2026 | 20,00 | 22,55 | 19,20 | 22,26 | 20,32% | 6.965.093,00 |
| 04.08.2026 | 18,08 | 18,68 | 18,08 | 18,50 | 0,65% | 3.092.148,00 |
| 03.08.2026 | 18,20 | 18,73 | 17,85 | 18,38 | -0,76% | 947.332,00 |
| 31.07.2026 | 18,46 | 18,82 | 18,10 | 18,52 | 1,98% | 1.553.142,00 |
| 30.07.2026 | 18,21 | 18,41 | 18,05 | 18,16 | 1,68% | 925.534,00 |
| 29.07.2026 | 18,46 | 18,65 | 17,66 | 17,86 | -0,78% | 1.123.316,00 |
| 28.07.2026 | 18,78 | 18,78 | 17,65 | 18,00 | -4,31% | 1.884.265,00 |
| 27.07.2026 | 19,85 | 20,15 | 18,66 | 18,81 | -6,74% | 1.941.631,00 |
| 24.07.2026 | 20,97 | 21,00 | 19,92 | 20,17 | -3,21% | 1.643.673,00 |
| 23.07.2026 | 21,57 | 21,67 | 20,41 | 20,84 | -2,39% | 1.866.304,00 |
| 22.07.2026 | 20,68 | 21,41 | 20,60 | 21,35 | 4,61% | 1.812.683,00 |
| 21.07.2026 | 20,74 | 20,94 | 20,12 | 20,41 | 0,00% | 2.116.435,00 |
| 20.07.2026 | 20,33 | 20,89 | 20,30 | 20,41 | 0,39% | 2.144.424,00 |
| 17.07.2026 | 19,95 | 20,34 | 19,44 | 20,33 | 2,47% | 2.179.354,00 |
| 16.07.2026 | 19,79 | 20,11 | 19,72 | 19,84 | -0,70% | 1.015.624,00 |
| 15.07.2026 | 20,41 | 20,48 | 19,46 | 19,98 | -1,67% | 1.702.190,00 |
| 14.07.2026 | 19,87 | 20,34 | 19,62 | 20,32 | 3,94% | 1.318.753,00 |
| 13.07.2026 | 19,34 | 19,67 | 19,21 | 19,55 | 1,56% | 1.055.040,00 |
| 10.07.2026 | 19,20 | 19,26 | 18,38 | 19,25 | 0,42% | 1.133.363,00 |
| 09.07.2026 | 19,29 | 19,76 | 19,04 | 19,17 | 0,05% | 886.502,00 |
| 08.07.2026 | 18,85 | 19,20 | 18,78 | 19,16 | 2,73% | 1.241.857,00 |
| 07.07.2026 | 18,07 | 19,04 | 17,85 | 18,65 | 3,04% | 2.300.844,00 |
| 06.07.2026 | 18,10 | 18,73 | 17,91 | 18,10 | 0,61% | 1.320.997,00 |
| 02.07.2026 | 19,07 | 19,28 | 17,66 | 17,99 | -5,37% | 1.513.817,00 |
| 01.07.2026 | 19,75 | 19,97 | 18,83 | 19,01 | -4,85% | 3.900.122,00 |
| 30.06.2026 | 19,64 | 20,06 | 19,52 | 19,98 | 1,78% | 1.748.737,00 |
| 29.06.2026 | 19,40 | 19,77 | 19,18 | 19,63 | -0,15% | 1.651.925,00 |
| 26.06.2026 | 19,00 | 19,72 | 18,96 | 19,66 | 2,50% | 8.991.686,00 |
| 25.06.2026 | 18,44 | 19,21 | 18,44 | 19,18 | 4,30% | 1.592.403,00 |
| 24.06.2026 | 18,33 | 18,42 | 17,97 | 18,39 | -0,86% | 1.510.134,00 |
| 23.06.2026 | 18,13 | 18,62 | 18,03 | 18,55 | 0,38% | 1.526.949,00 |
| 22.06.2026 | 18,07 | 18,54 | 17,71 | 18,48 | 4,41% | 1.525.338,00 |
| 18.06.2026 | 18,12 | 18,13 | 17,32 | 17,70 | -1,88% | 3.403.734,00 |
| 17.06.2026 | 18,25 | 18,33 | 17,84 | 18,04 | -0,88% | 1.057.874,00 |