192,790$
-1,05%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 192,82 | 193,24 | 187,11 | 192,83 | -1,03% | 195,00 |
| 06.03.2026 | 199,06 | 200,00 | 193,45 | 194,83 | -3,08% | 195,00 |
| 05.03.2026 | 201,41 | 202,45 | 199,70 | 201,03 | -1,02% | 1.484.054,00 |
| 04.03.2026 | 201,61 | 203,90 | 201,61 | 203,10 | 0,57% | 1.106.501,00 |
| 03.03.2026 | 200,06 | 203,27 | 197,32 | 201,95 | -0,60% | 1.507.183,00 |
| 02.03.2026 | 202,48 | 204,49 | 200,40 | 203,16 | -0,34% | 1.546.441,00 |
| 27.02.2026 | 203,23 | 205,12 | 202,45 | 203,85 | 0,62% | 2.111.492,00 |
| 26.02.2026 | 201,86 | 204,05 | 201,52 | 202,60 | 0,80% | 1.100.017,00 |
| 25.02.2026 | 199,89 | 201,48 | 198,51 | 200,99 | 0,81% | 1.144.579,00 |
| 24.02.2026 | 200,21 | 201,41 | 198,27 | 199,38 | -0,34% | 1.137.788,00 |
| 23.02.2026 | 202,08 | 203,60 | 199,79 | 200,07 | -0,81% | 1.356.296,00 |
| 20.02.2026 | 200,08 | 202,80 | 199,00 | 201,70 | 0,99% | 1.420.273,00 |
| 19.02.2026 | 199,21 | 201,24 | 198,83 | 199,72 | 0,05% | 1.203.143,00 |
| 18.02.2026 | 201,71 | 203,00 | 198,75 | 199,63 | -1,18% | 1.687.975,00 |
| 17.02.2026 | 197,74 | 202,09 | 196,81 | 202,01 | 2,63% | 1.761.349,00 |
| 13.02.2026 | 194,00 | 198,09 | 191,19 | 196,83 | 2,82% | 1.873.469,00 |
| 12.02.2026 | 194,39 | 197,34 | 191,40 | 191,43 | -1,71% | 2.334.534,00 |
| 11.02.2026 | 195,99 | 196,84 | 193,88 | 194,77 | -0,78% | 1.354.450,00 |
| 10.02.2026 | 197,19 | 198,62 | 195,17 | 196,30 | -0,14% | 1.693.357,00 |
| 09.02.2026 | 199,63 | 200,00 | 196,51 | 196,57 | -1,52% | 1.384.755,00 |
| 06.02.2026 | 199,99 | 201,40 | 197,83 | 199,60 | 1,19% | 2.322.316,00 |
| 05.02.2026 | 196,56 | 197,93 | 194,39 | 197,26 | 0,85% | 1.877.610,00 |
| 04.02.2026 | 190,38 | 196,59 | 190,22 | 195,59 | 3,26% | 1.989.151,00 |
| 03.02.2026 | 190,54 | 191,54 | 186,20 | 189,42 | -0,94% | 2.276.878,00 |
| 02.02.2026 | 191,92 | 193,50 | 190,62 | 191,22 | -0,05% | 2.151.445,00 |
| 30.01.2026 | 189,85 | 192,25 | 189,28 | 191,31 | 0,80% | 3.019.825,00 |
| 29.01.2026 | 185,33 | 189,80 | 183,74 | 189,80 | 3,29% | 1.687.256,00 |
| 28.01.2026 | 184,75 | 185,75 | 183,36 | 183,76 | -0,43% | 1.326.378,00 |
| 27.01.2026 | 185,48 | 185,77 | 183,16 | 184,56 | -0,42% | 1.021.815,00 |
| 26.01.2026 | 185,19 | 185,99 | 183,73 | 185,33 | 0,32% | 976.941,00 |
| 23.01.2026 | 184,57 | 185,76 | 183,60 | 184,73 | -0,20% | 833.505,00 |
| 22.01.2026 | 184,91 | 187,93 | 183,87 | 185,10 | -0,04% | 1.440.437,00 |
| 21.01.2026 | 185,79 | 186,46 | 184,55 | 185,17 | 0,46% | 2.352.375,00 |
| 20.01.2026 | 185,56 | 185,86 | 183,30 | 184,32 | -0,32% | 3.051.388,00 |
| 16.01.2026 | 181,59 | 185,11 | 180,17 | 184,92 | 1,43% | 1.707.622,00 |
| 15.01.2026 | 186,95 | 186,95 | 181,35 | 182,31 | -1,84% | 2.103.977,00 |
| 14.01.2026 | 184,17 | 186,08 | 182,26 | 185,72 | 0,73% | 1.886.141,00 |
| 13.01.2026 | 184,86 | 185,92 | 182,77 | 184,38 | -0,24% | 1.369.004,00 |
| 12.01.2026 | 184,21 | 185,12 | 183,11 | 184,83 | 0,08% | 1.344.264,00 |
| 09.01.2026 | 184,72 | 186,02 | 184,13 | 184,69 | -0,16% | 1.169.326,00 |
| 08.01.2026 | 183,36 | 187,44 | 183,36 | 184,98 | 0,56% | 1.630.851,00 |
| 07.01.2026 | 186,65 | 187,70 | 183,91 | 183,95 | -1,26% | 1.203.823,00 |
| 06.01.2026 | 182,15 | 186,97 | 182,00 | 186,30 | 1,74% | 1.203.964,00 |
| 05.01.2026 | 183,06 | 185,20 | 183,06 | 183,11 | -0,47% | 1.480.597,00 |