152,530$
2,16%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 150,29 | 153,25 | 149,79 | 152,45 | 2,10% | 1.032.280,00 |
| 25.07.2024 | 150,57 | 152,38 | 148,46 | 149,31 | -0,39% | 1.101.099,00 |
| 24.07.2024 | 156,96 | 157,00 | 149,67 | 149,89 | -4,42% | 1.864.939,00 |
| 23.07.2024 | 157,00 | 158,50 | 155,90 | 156,82 | -0,58% | 1.525.123,00 |
| 22.07.2024 | 153,71 | 157,95 | 153,48 | 157,74 | 2,80% | 1.691.184,00 |
| 19.07.2024 | 153,94 | 154,25 | 152,67 | 153,45 | 0,22% | 993.134,00 |
| 18.07.2024 | 154,46 | 158,19 | 152,77 | 153,11 | -1,16% | 1.152.276,00 |
| 17.07.2024 | 150,97 | 155,58 | 150,97 | 154,90 | 2,24% | 1.721.842,00 |
| 16.07.2024 | 150,83 | 151,55 | 149,73 | 151,51 | 0,97% | 1.580.788,00 |
| 15.07.2024 | 149,90 | 150,20 | 148,21 | 150,06 | 0,39% | 1.186.191,00 |
| 12.07.2024 | 149,90 | 150,77 | 148,29 | 149,48 | 0,46% | 1.140.721,00 |
| 11.07.2024 | 150,62 | 151,30 | 148,34 | 148,80 | 0,24% | 1.382.794,00 |
| 10.07.2024 | 148,09 | 148,53 | 146,50 | 148,44 | 0,59% | 718.776,00 |
| 09.07.2024 | 146,64 | 149,18 | 146,24 | 147,57 | 0,48% | 1.330.880,00 |
| 08.07.2024 | 146,77 | 147,93 | 146,33 | 146,87 | 0,53% | 722.939,00 |
| 05.07.2024 | 148,00 | 148,10 | 145,44 | 146,09 | -1,46% | 962.839,00 |
| 03.07.2024 | 148,53 | 149,25 | 147,40 | 148,26 | 0,32% | 619.456,00 |
| 02.07.2024 | 146,46 | 148,41 | 146,09 | 147,78 | 0,86% | 1.111.231,00 |
| 01.07.2024 | 150,58 | 151,40 | 145,88 | 146,52 | -3,48% | 1.434.646,00 |
| 28.06.2024 | 150,77 | 152,39 | 149,70 | 151,80 | 1,33% | 3.709.777,00 |
| 27.06.2024 | 147,88 | 149,98 | 147,26 | 149,81 | 1,50% | 1.438.481,00 |
| 26.06.2024 | 147,01 | 148,73 | 146,28 | 147,59 | -0,19% | 1.574.306,00 |
| 25.06.2024 | 150,32 | 150,56 | 147,01 | 147,87 | -1,71% | 1.259.432,00 |
| 24.06.2024 | 146,25 | 150,67 | 146,09 | 150,45 | 2,94% | 1.660.954,00 |
| 21.06.2024 | 146,45 | 146,57 | 144,90 | 146,16 | -0,05% | 2.540.561,00 |
| 20.06.2024 | 146,46 | 147,52 | 145,50 | 146,24 | -0,46% | 1.545.482,00 |
| 18.06.2024 | 147,80 | 148,56 | 146,64 | 146,92 | -0,51% | 1.143.081,00 |
| 17.06.2024 | 148,11 | 148,23 | 147,06 | 147,67 | -0,78% | 1.200.408,00 |
| 14.06.2024 | 150,75 | 151,84 | 148,29 | 148,83 | -2,00% | 1.299.180,00 |
| 13.06.2024 | 153,21 | 154,50 | 151,66 | 151,87 | -0,84% | 1.067.898,00 |
| 12.06.2024 | 154,15 | 154,88 | 152,83 | 153,16 | 1,58% | 1.814.794,00 |
| 11.06.2024 | 151,24 | 151,39 | 150,64 | 150,78 | -0,83% | 2.290.857,00 |
| 10.06.2024 | 151,20 | 152,75 | 150,52 | 152,04 | 0,16% | 1.955.981,00 |
| 07.06.2024 | 150,06 | 152,59 | 149,44 | 151,79 | -1,29% | 1.776.392,00 |
| 06.06.2024 | 152,81 | 154,60 | 152,80 | 153,78 | 0,22% | 1.684.318,00 |
| 05.06.2024 | 152,88 | 153,51 | 151,85 | 153,45 | 0,64% | 1.478.684,00 |
| 04.06.2024 | 151,12 | 153,01 | 151,12 | 152,47 | 0,57% | 1.193.727,00 |
| 03.06.2024 | 151,35 | 152,24 | 149,96 | 151,60 | 0,19% | 1.761.057,00 |
| 31.05.2024 | 149,43 | 151,49 | 148,79 | 151,31 | 1,93% | 2.376.244,00 |
| 30.05.2024 | 148,10 | 148,87 | 147,51 | 148,44 | 0,91% | 1.087.878,00 |
| 29.05.2024 | 146,06 | 147,37 | 145,58 | 147,10 | -0,05% | 1.130.830,00 |
| 28.05.2024 | 148,90 | 149,42 | 146,84 | 147,18 | -0,47% | 1.187.007,00 |
| 24.05.2024 | 146,68 | 148,26 | 146,01 | 147,88 | 2,23% | 1.410.906,00 |
| 23.05.2024 | 146,28 | 146,48 | 144,56 | 144,66 | -1,05% | 1.079.314,00 |
| 22.05.2024 | 147,49 | 148,21 | 145,63 | 146,19 | -1,20% | 732.304,00 |
| 21.05.2024 | 146,20 | 148,14 | 145,97 | 147,97 | 1,09% | 921.186,00 |
| 20.05.2024 | 148,76 | 148,97 | 146,11 | 146,37 | -1,63% | 841.418,00 |
| 17.05.2024 | 149,65 | 149,65 | 148,10 | 148,79 | 0,09% | 1.258.426,00 |
| 16.05.2024 | 150,25 | 151,48 | 148,37 | 148,66 | -1,06% | 1.523.200,00 |
| 15.05.2024 | 151,99 | 152,24 | 149,95 | 150,25 | 0,47% | 888.827,00 |
| 14.05.2024 | 147,55 | 149,72 | 147,33 | 149,54 | 1,75% | 968.871,00 |
| 13.05.2024 | 148,15 | 148,72 | 146,00 | 146,97 | -0,51% | 1.183.870,00 |
| 10.05.2024 | 149,71 | 150,00 | 147,60 | 147,72 | -0,95% | 1.305.360,00 |
| 09.05.2024 | 148,54 | 150,28 | 147,91 | 149,13 | 0,85% | 1.261.491,00 |
| 08.05.2024 | 146,91 | 149,04 | 146,73 | 147,88 | -0,05% | 1.378.951,00 |
| 07.05.2024 | 146,76 | 151,48 | 144,74 | 147,95 | 2,43% | 2.671.251,00 |
| 06.05.2024 | 144,28 | 145,45 | 143,50 | 144,44 | 1,06% | 1.558.687,00 |
| 03.05.2024 | 143,00 | 144,47 | 141,88 | 142,93 | 1,11% | 1.257.436,00 |
| 02.05.2024 | 141,55 | 141,99 | 139,31 | 141,36 | 0,84% | 1.753.078,00 |
| 01.05.2024 | 140,34 | 142,82 | 139,25 | 140,18 | -0,25% | 1.298.876,00 |
| 30.04.2024 | 143,33 | 144,51 | 140,23 | 140,53 | -2,97% | 1.823.340,00 |
| 29.04.2024 | 143,84 | 144,84 | 142,70 | 144,83 | 1,74% | 1.110.848,00 |
| 26.04.2024 | 143,05 | 144,46 | 142,31 | 142,36 | -0,26% | 1.026.159,00 |
| 25.04.2024 | 141,24 | 143,72 | 140,59 | 142,73 | -0,06% | 1.393.890,00 |
| 24.04.2024 | 143,10 | 143,73 | 141,62 | 142,81 | -0,67% | 1.055.087,00 |
| 23.04.2024 | 142,51 | 144,47 | 142,51 | 143,78 | 0,96% | 768.091,00 |
| 22.04.2024 | 141,00 | 143,48 | 140,14 | 142,41 | 1,40% | 978.759,00 |
| 19.04.2024 | 141,34 | 141,50 | 139,83 | 140,44 | 0,05% | 1.116.221,00 |
| 18.04.2024 | 141,66 | 142,06 | 140,00 | 140,37 | -0,40% | 990.154,00 |
| 17.04.2024 | 140,96 | 142,19 | 140,13 | 140,94 | 0,42% | 996.697,00 |
| 16.04.2024 | 141,94 | 142,07 | 139,54 | 140,35 | -1,43% | 1.246.484,00 |
| 15.04.2024 | 146,24 | 146,24 | 141,36 | 142,39 | -1,67% | 1.236.980,00 |
| 12.04.2024 | 146,14 | 146,75 | 143,82 | 144,81 | -1,40% | 1.128.051,00 |
| 11.04.2024 | 146,48 | 148,20 | 144,65 | 146,86 | 0,90% | 1.330.187,00 |
| 10.04.2024 | 146,28 | 147,00 | 144,56 | 145,55 | -3,09% | 1.463.910,00 |
| 09.04.2024 | 150,51 | 151,08 | 147,86 | 150,19 | -0,11% | 1.006.501,00 |
| 08.04.2024 | 150,30 | 150,66 | 149,26 | 150,36 | 0,14% | 999.736,00 |
| 05.04.2024 | 148,02 | 150,57 | 147,67 | 150,15 | 1,49% | 917.963,00 |
| 04.04.2024 | 151,00 | 151,75 | 147,42 | 147,95 | -1,20% | 1.091.979,00 |
| 03.04.2024 | 150,08 | 150,89 | 149,40 | 149,75 | -0,19% | 1.158.070,00 |
| 02.04.2024 | 152,26 | 152,39 | 149,40 | 150,04 | -2,24% | 1.585.700,00 |
| 01.04.2024 | 156,08 | 156,25 | 153,02 | 153,48 | -1,92% | 888.599,00 |
| 28.03.2024 | 154,79 | 156,86 | 154,70 | 156,49 | 1,40% | 1.904.826,00 |
| 27.03.2024 | 152,20 | 154,36 | 151,72 | 154,33 | 2,43% | 1.329.097,00 |
| 26.03.2024 | 151,34 | 152,48 | 150,66 | 150,67 | -0,26% | 1.475.531,00 |
| 25.03.2024 | 152,64 | 153,45 | 150,96 | 151,06 | -0,53% | 1.080.790,00 |
| 22.03.2024 | 155,81 | 156,07 | 151,73 | 151,86 | -2,54% | 1.366.978,00 |
| 21.03.2024 | 156,20 | 157,82 | 154,83 | 155,81 | 0,26% | 1.445.298,00 |
| 20.03.2024 | 153,20 | 155,81 | 153,00 | 155,40 | 0,84% | 1.862.913,00 |
| 19.03.2024 | 152,50 | 154,21 | 152,25 | 154,10 | 1,41% | 1.535.574,00 |
| 18.03.2024 | 151,00 | 152,25 | 150,63 | 151,95 | 0,78% | 1.132.786,00 |
| 15.03.2024 | 148,29 | 151,27 | 148,29 | 150,77 | 0,94% | 2.985.233,00 |
| 14.03.2024 | 150,62 | 150,90 | 147,85 | 149,36 | -1,41% | 1.547.793,00 |
| 13.03.2024 | 150,56 | 153,21 | 149,91 | 151,49 | 0,59% | 1.098.684,00 |
| 12.03.2024 | 149,80 | 151,42 | 149,54 | 150,60 | 0,53% | 1.730.900,00 |
| 11.03.2024 | 150,61 | 151,67 | 148,07 | 149,80 | -0,77% | 1.237.510,00 |
| 08.03.2024 | 150,51 | 151,90 | 150,10 | 150,96 | 0,84% | 1.044.584,00 |
| 07.03.2024 | 150,99 | 151,33 | 147,91 | 149,70 | -1,72% | 1.739.675,00 |
| 06.03.2024 | 150,59 | 152,74 | 150,02 | 152,32 | 1,64% | 1.735.947,00 |
| 05.03.2024 | 151,78 | 153,50 | 149,49 | 149,86 | -1,67% | 1.677.427,00 |