204,950$
0,69%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 204,50 | 206,52 | 204,50 | 204,94 | 0,68% | 68.694,00 |
| 03.06.2026 | 202,83 | 205,19 | 202,30 | 203,55 | 0,01% | 2.055.771,00 |
| 02.06.2026 | 202,70 | 205,39 | 202,26 | 203,53 | 0,41% | 1.827.522,00 |
| 01.06.2026 | 203,66 | 204,80 | 202,20 | 202,70 | -1,08% | 1.580.261,00 |
| 29.05.2026 | 206,45 | 206,99 | 203,89 | 204,91 | -0,90% | 3.950.447,00 |
| 28.05.2026 | 205,96 | 207,54 | 204,70 | 206,77 | 0,00% | 1.333.350,00 |
| 27.05.2026 | 207,14 | 208,79 | 206,63 | 206,77 | -0,08% | 1.251.825,00 |
| 26.05.2026 | 205,27 | 207,15 | 204,60 | 206,94 | 1,24% | 1.257.556,00 |
| 22.05.2026 | 206,31 | 206,31 | 203,46 | 204,41 | -0,24% | 1.152.024,00 |
| 21.05.2026 | 203,11 | 205,53 | 200,92 | 204,90 | 0,39% | 1.143.310,00 |
| 20.05.2026 | 201,49 | 204,36 | 199,97 | 204,10 | 1,61% | 1.146.261,00 |
| 19.05.2026 | 200,63 | 202,19 | 198,64 | 200,86 | 0,22% | 1.402.233,00 |
| 18.05.2026 | 200,06 | 201,53 | 199,41 | 200,42 | 0,20% | 1.776.543,00 |
| 15.05.2026 | 202,28 | 202,28 | 199,50 | 200,02 | -1,37% | 2.152.157,00 |
| 14.05.2026 | 200,66 | 203,26 | 199,00 | 202,80 | 1,12% | 1.430.392,00 |
| 13.05.2026 | 205,29 | 205,29 | 200,22 | 200,56 | -2,48% | 1.308.950,00 |
| 12.05.2026 | 203,19 | 206,46 | 202,74 | 205,66 | 2,32% | 2.007.162,00 |
| 11.05.2026 | 202,77 | 203,39 | 200,00 | 201,00 | -0,55% | 1.666.653,00 |
| 08.05.2026 | 202,43 | 203,74 | 201,67 | 202,12 | 0,36% | 1.081.635,00 |
| 07.05.2026 | 205,26 | 206,02 | 200,80 | 201,40 | -2,00% | 1.408.058,00 |
| 06.05.2026 | 203,73 | 206,24 | 203,16 | 205,51 | 1,58% | 1.128.438,00 |
| 05.05.2026 | 202,19 | 203,45 | 201,79 | 202,31 | 0,40% | 942.571,00 |
| 04.05.2026 | 201,41 | 202,74 | 200,41 | 201,51 | -0,46% | 850.571,00 |
| 01.05.2026 | 203,82 | 203,82 | 201,39 | 202,44 | -0,62% | 1.014.407,00 |
| 30.04.2026 | 200,36 | 203,95 | 199,93 | 203,71 | 1,81% | 1.393.927,00 |
| 29.04.2026 | 202,00 | 203,18 | 198,41 | 200,09 | -1,31% | 993.605,00 |
| 28.04.2026 | 203,26 | 204,00 | 200,63 | 202,75 | 0,73% | 1.360.447,00 |
| 27.04.2026 | 200,56 | 202,05 | 198,90 | 201,29 | 0,06% | 1.398.475,00 |
| 24.04.2026 | 202,98 | 203,68 | 200,65 | 201,16 | -1,23% | 1.045.926,00 |
| 23.04.2026 | 202,71 | 204,58 | 201,76 | 203,66 | 0,98% | 806.188,00 |
| 22.04.2026 | 205,40 | 205,66 | 201,39 | 201,68 | -1,50% | 1.185.545,00 |
| 21.04.2026 | 207,07 | 208,28 | 204,65 | 204,76 | -1,35% | 1.357.785,00 |
| 20.04.2026 | 205,33 | 208,20 | 205,09 | 207,56 | 0,64% | 992.653,00 |
| 17.04.2026 | 202,10 | 206,73 | 201,37 | 206,23 | 2,42% | 1.345.879,00 |
| 16.04.2026 | 201,27 | 203,29 | 200,90 | 201,35 | -0,13% | 1.435.039,00 |
| 15.04.2026 | 202,45 | 202,52 | 199,14 | 201,61 | -0,67% | 1.264.736,00 |
| 14.04.2026 | 200,48 | 203,05 | 199,94 | 202,96 | 1,12% | 2.263.006,00 |
| 13.04.2026 | 200,60 | 200,76 | 197,38 | 200,71 | 0,07% | 1.370.044,00 |
| 10.04.2026 | 199,39 | 200,63 | 198,33 | 200,57 | 0,80% | 1.107.587,00 |
| 09.04.2026 | 193,50 | 199,63 | 193,50 | 198,97 | 2,54% | 1.223.912,00 |
| 08.04.2026 | 192,62 | 195,22 | 192,51 | 194,04 | 1,82% | 1.545.780,00 |
| 07.04.2026 | 189,61 | 191,08 | 188,75 | 190,57 | 0,18% | 879.466,00 |
| 06.04.2026 | 188,47 | 190,62 | 187,23 | 190,23 | 0,83% | 1.030.469,00 |
| 02.04.2026 | 187,55 | 189,25 | 186,07 | 188,67 | 0,31% | 1.300.038,00 |
| 01.04.2026 | 186,83 | 188,80 | 186,02 | 188,09 | 0,84% | 1.979.447,00 |
| 31.03.2026 | 184,76 | 187,52 | 183,30 | 186,53 | 2,29% | 2.227.934,00 |
| 30.03.2026 | 182,16 | 184,25 | 181,76 | 182,35 | 1,20% | 1.687.439,00 |
| 27.03.2026 | 180,90 | 182,14 | 179,14 | 180,19 | -0,89% | 1.991.369,00 |
| 26.03.2026 | 181,08 | 182,83 | 181,03 | 181,80 | 0,13% | 1.443.837,00 |
| 25.03.2026 | 179,15 | 183,30 | 179,05 | 181,57 | 1,85% | 1.681.539,00 |
| 24.03.2026 | 179,98 | 182,06 | 177,88 | 178,27 | -1,77% | 3.081.758,00 |
| 23.03.2026 | 185,01 | 186,66 | 181,36 | 181,49 | -1,64% | 2.511.410,00 |
| 20.03.2026 | 191,61 | 191,94 | 183,21 | 184,52 | -3,55% | 3.861.093,00 |
| 19.03.2026 | 189,51 | 192,22 | 189,50 | 191,31 | 0,74% | 1.216.838,00 |
| 18.03.2026 | 190,75 | 192,21 | 189,77 | 189,90 | -0,33% | 1.732.117,00 |
| 17.03.2026 | 190,46 | 191,91 | 190,08 | 190,53 | 0,63% | 1.380.800,00 |
| 16.03.2026 | 189,25 | 190,79 | 188,22 | 189,33 | 1,34% | 1.327.748,00 |
| 13.03.2026 | 188,31 | 190,00 | 186,37 | 186,82 | -0,40% | 1.404.099,00 |
| 12.03.2026 | 188,22 | 188,39 | 185,77 | 187,57 | -1,05% | 2.192.007,00 |
| 11.03.2026 | 189,59 | 191,04 | 188,35 | 189,56 | -1,31% | 1.605.812,00 |
| 10.03.2026 | 190,11 | 194,67 | 189,52 | 192,07 | -0,39% | 1.560.341,00 |
| 09.03.2026 | 192,00 | 193,23 | 187,11 | 192,83 | -1,03% | 2.363.273,00 |
| 06.03.2026 | 199,06 | 200,00 | 193,45 | 194,83 | -3,08% | 1.729.096,00 |
| 05.03.2026 | 201,50 | 202,45 | 199,70 | 201,03 | -1,02% | 1.484.074,00 |
| 04.03.2026 | 201,61 | 203,90 | 201,61 | 203,10 | 0,57% | 1.106.501,00 |
| 03.03.2026 | 200,06 | 203,27 | 197,32 | 201,95 | -0,60% | 1.507.183,00 |
| 02.03.2026 | 202,48 | 204,49 | 200,40 | 203,16 | -0,34% | 1.546.441,00 |
| 27.02.2026 | 203,23 | 205,12 | 202,45 | 203,85 | 0,62% | 2.111.492,00 |
| 26.02.2026 | 201,86 | 204,05 | 201,52 | 202,60 | 0,80% | 1.100.017,00 |
| 25.02.2026 | 199,89 | 201,48 | 198,51 | 200,99 | 0,81% | 1.144.579,00 |
| 24.02.2026 | 200,21 | 201,41 | 198,27 | 199,38 | -0,34% | 1.137.788,00 |
| 23.02.2026 | 202,08 | 203,60 | 199,79 | 200,07 | -0,81% | 1.356.296,00 |
| 20.02.2026 | 200,08 | 202,80 | 199,00 | 201,70 | 0,99% | 1.420.273,00 |
| 19.02.2026 | 199,21 | 201,24 | 198,83 | 199,72 | 0,05% | 1.203.143,00 |
| 18.02.2026 | 201,71 | 203,00 | 198,75 | 199,63 | -1,18% | 1.687.975,00 |
| 17.02.2026 | 197,74 | 202,09 | 196,81 | 202,01 | 2,63% | 1.761.349,00 |
| 13.02.2026 | 194,00 | 198,09 | 191,19 | 196,83 | 2,82% | 1.873.469,00 |
| 12.02.2026 | 194,39 | 197,34 | 191,40 | 191,43 | -1,71% | 2.334.534,00 |
| 11.02.2026 | 195,99 | 196,84 | 193,88 | 194,77 | -0,78% | 1.354.450,00 |
| 10.02.2026 | 197,19 | 198,62 | 195,17 | 196,30 | -0,14% | 1.693.357,00 |
| 09.02.2026 | 199,63 | 200,00 | 196,51 | 196,57 | -1,52% | 1.384.755,00 |
| 06.02.2026 | 199,99 | 201,40 | 197,83 | 199,60 | 1,19% | 2.322.316,00 |
| 05.02.2026 | 196,56 | 197,93 | 194,39 | 197,26 | 0,85% | 1.877.610,00 |
| 04.02.2026 | 190,38 | 196,59 | 190,22 | 195,59 | 3,26% | 1.989.151,00 |
| 03.02.2026 | 190,54 | 191,54 | 186,20 | 189,42 | -0,94% | 2.276.878,00 |
| 02.02.2026 | 191,92 | 193,50 | 190,62 | 191,22 | -0,05% | 2.151.445,00 |
| 30.01.2026 | 189,85 | 192,25 | 189,28 | 191,31 | 0,80% | 3.019.825,00 |
| 29.01.2026 | 185,33 | 189,80 | 183,74 | 189,80 | 3,29% | 1.687.256,00 |
| 28.01.2026 | 184,75 | 185,75 | 183,36 | 183,76 | -0,43% | 1.326.378,00 |
| 27.01.2026 | 185,48 | 185,77 | 183,16 | 184,56 | -0,42% | 1.021.815,00 |
| 26.01.2026 | 185,19 | 185,99 | 183,73 | 185,33 | 0,32% | 976.941,00 |
| 23.01.2026 | 184,57 | 185,76 | 183,60 | 184,73 | -0,20% | 833.505,00 |
| 22.01.2026 | 184,91 | 187,93 | 183,87 | 185,10 | -0,04% | 1.440.437,00 |
| 21.01.2026 | 185,79 | 186,46 | 184,55 | 185,17 | 0,46% | 2.352.375,00 |
| 20.01.2026 | 185,56 | 185,86 | 183,30 | 184,32 | -0,32% | 3.051.388,00 |
| 16.01.2026 | 181,59 | 185,11 | 180,17 | 184,92 | 1,43% | 1.707.622,00 |
| 15.01.2026 | 186,95 | 186,95 | 181,35 | 182,31 | -1,84% | 2.103.977,00 |
| 14.01.2026 | 184,17 | 186,08 | 182,26 | 185,72 | 0,73% | 1.886.141,00 |
| 13.01.2026 | 184,86 | 185,92 | 182,77 | 184,38 | -0,24% | 1.369.004,00 |
| 12.01.2026 | 184,21 | 185,12 | 183,11 | 184,83 | 0,08% | 1.344.264,00 |