141,390$
0,86%
Echtzeit-Aktienkurs Simon Property Group
Bid:
Ask:
Aktienkurse zur Simon Property Group Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 141,55 | 141,99 | 139,31 | 141,36 | 0,84% | 1.753.078,00 |
01.05.2024 | 140,34 | 142,82 | 139,25 | 140,18 | -0,25% | 1.298.876,00 |
30.04.2024 | 143,33 | 144,51 | 140,23 | 140,53 | -2,97% | 1.823.340,00 |
29.04.2024 | 143,84 | 144,84 | 142,70 | 144,83 | 1,74% | 1.110.848,00 |
26.04.2024 | 143,05 | 144,46 | 142,31 | 142,36 | -0,26% | 1.026.159,00 |
25.04.2024 | 141,24 | 143,72 | 140,59 | 142,73 | -0,06% | 1.393.890,00 |
24.04.2024 | 143,10 | 143,73 | 141,62 | 142,81 | -0,67% | 1.055.087,00 |
23.04.2024 | 142,51 | 144,47 | 142,51 | 143,78 | 0,96% | 768.091,00 |
22.04.2024 | 141,00 | 143,48 | 140,14 | 142,41 | 1,40% | 978.759,00 |
19.04.2024 | 141,34 | 141,50 | 139,83 | 140,44 | 0,05% | 1.116.221,00 |
18.04.2024 | 141,66 | 142,06 | 140,00 | 140,37 | -0,40% | 990.154,00 |
17.04.2024 | 140,96 | 142,19 | 140,13 | 140,94 | 0,42% | 996.697,00 |
16.04.2024 | 141,94 | 142,07 | 139,54 | 140,35 | -1,43% | 1.246.484,00 |
15.04.2024 | 146,24 | 146,24 | 141,36 | 142,39 | -1,67% | 1.236.980,00 |
12.04.2024 | 146,14 | 146,75 | 143,82 | 144,81 | -1,40% | 1.128.051,00 |
11.04.2024 | 146,48 | 148,20 | 144,65 | 146,86 | 0,90% | 1.330.187,00 |
10.04.2024 | 146,28 | 147,00 | 144,56 | 145,55 | -3,09% | 1.463.910,00 |
09.04.2024 | 150,51 | 151,08 | 147,86 | 150,19 | -0,11% | 1.006.501,00 |
08.04.2024 | 150,30 | 150,66 | 149,26 | 150,36 | 0,14% | 999.736,00 |
05.04.2024 | 148,02 | 150,57 | 147,67 | 150,15 | 1,49% | 917.963,00 |
04.04.2024 | 151,00 | 151,75 | 147,42 | 147,95 | -1,20% | 1.091.979,00 |
03.04.2024 | 150,08 | 150,89 | 149,40 | 149,75 | -0,19% | 1.158.070,00 |
02.04.2024 | 152,26 | 152,39 | 149,40 | 150,04 | -2,24% | 1.585.700,00 |
01.04.2024 | 156,08 | 156,25 | 153,02 | 153,48 | -1,92% | 888.599,00 |
28.03.2024 | 154,79 | 156,86 | 154,70 | 156,49 | 1,40% | 1.904.826,00 |
27.03.2024 | 152,20 | 154,36 | 151,72 | 154,33 | 2,43% | 1.329.097,00 |
26.03.2024 | 151,34 | 152,48 | 150,66 | 150,67 | -0,26% | 1.475.531,00 |
25.03.2024 | 152,64 | 153,45 | 150,96 | 151,06 | -0,53% | 1.080.790,00 |
22.03.2024 | 155,81 | 156,07 | 151,73 | 151,86 | -2,54% | 1.366.978,00 |
21.03.2024 | 156,20 | 157,82 | 154,83 | 155,81 | 0,26% | 1.445.298,00 |
20.03.2024 | 153,20 | 155,81 | 153,00 | 155,40 | 0,84% | 1.862.913,00 |
19.03.2024 | 152,50 | 154,21 | 152,25 | 154,10 | 1,41% | 1.535.574,00 |
18.03.2024 | 151,00 | 152,25 | 150,63 | 151,95 | 0,78% | 1.132.786,00 |
15.03.2024 | 148,29 | 151,27 | 148,29 | 150,77 | 0,94% | 2.985.233,00 |
14.03.2024 | 150,62 | 150,90 | 147,85 | 149,36 | -1,41% | 1.547.793,00 |
13.03.2024 | 150,56 | 153,21 | 149,91 | 151,49 | 0,59% | 1.098.684,00 |
12.03.2024 | 149,80 | 151,42 | 149,54 | 150,60 | 0,53% | 1.730.900,00 |
11.03.2024 | 150,61 | 151,67 | 148,07 | 149,80 | -0,77% | 1.237.510,00 |
08.03.2024 | 150,51 | 151,90 | 150,10 | 150,96 | 0,84% | 1.044.584,00 |
07.03.2024 | 150,99 | 151,33 | 147,91 | 149,70 | -1,72% | 1.739.675,00 |
06.03.2024 | 150,59 | 152,74 | 150,02 | 152,32 | 1,64% | 1.735.947,00 |
05.03.2024 | 151,78 | 153,50 | 149,49 | 149,86 | -1,67% | 1.677.427,00 |
04.03.2024 | 150,44 | 152,73 | 149,90 | 152,41 | 1,31% | 1.390.164,00 |
01.03.2024 | 147,94 | 150,70 | 146,33 | 150,44 | 1,55% | 1.240.689,00 |
29.02.2024 | 151,17 | 151,37 | 147,16 | 148,14 | -1,15% | 2.978.542,00 |
28.02.2024 | 148,99 | 151,12 | 148,32 | 149,86 | 0,11% | 1.462.425,00 |
27.02.2024 | 150,28 | 151,87 | 149,19 | 149,70 | 0,11% | 1.250.820,00 |
26.02.2024 | 150,39 | 151,62 | 149,50 | 149,53 | -0,55% | 978.707,00 |
23.02.2024 | 151,43 | 151,75 | 150,34 | 150,35 | -0,77% | 854.970,00 |
22.02.2024 | 150,97 | 153,11 | 150,01 | 151,51 | 0,82% | 1.482.356,00 |
21.02.2024 | 149,15 | 150,92 | 148,18 | 150,28 | 0,93% | 970.089,00 |
20.02.2024 | 149,10 | 150,25 | 147,94 | 148,90 | -0,71% | 1.210.591,00 |
16.02.2024 | 146,23 | 150,66 | 145,87 | 149,96 | 1,32% | 1.792.818,00 |
15.02.2024 | 144,16 | 148,55 | 144,16 | 148,00 | 3,60% | 1.303.531,00 |
14.02.2024 | 144,05 | 144,42 | 141,84 | 142,86 | -0,46% | 1.427.376,00 |
13.02.2024 | 142,49 | 143,55 | 140,30 | 143,52 | -1,50% | 1.566.143,00 |
12.02.2024 | 146,99 | 147,49 | 145,11 | 145,70 | -0,84% | 1.509.930,00 |
09.02.2024 | 145,27 | 147,37 | 144,05 | 146,93 | 1,96% | 2.222.430,00 |
08.02.2024 | 143,06 | 144,67 | 141,79 | 144,10 | 0,46% | 1.219.176,00 |
07.02.2024 | 144,00 | 144,69 | 142,45 | 143,44 | 0,03% | 1.753.855,00 |
06.02.2024 | 137,49 | 144,76 | 137,25 | 143,39 | 4,82% | 3.004.627,00 |
05.02.2024 | 136,36 | 138,02 | 135,15 | 136,79 | -0,83% | 2.316.060,00 |
02.02.2024 | 137,38 | 138,99 | 135,48 | 137,94 | -1,05% | 2.028.662,00 |
01.02.2024 | 138,32 | 139,42 | 136,74 | 139,40 | 0,57% | 2.138.538,00 |
31.01.2024 | 139,70 | 140,59 | 137,59 | 138,61 | -0,45% | 2.292.512,00 |
30.01.2024 | 141,29 | 141,52 | 139,22 | 139,24 | -1,76% | 2.225.756,00 |
29.01.2024 | 141,86 | 141,86 | 140,21 | 141,73 | -0,16% | 1.305.275,00 |
26.01.2024 | 143,20 | 143,28 | 141,73 | 141,96 | -0,61% | 1.010.364,00 |
25.01.2024 | 143,51 | 143,91 | 141,77 | 142,83 | 0,95% | 1.137.795,00 |
24.01.2024 | 144,09 | 144,12 | 140,85 | 141,49 | -0,78% | 1.350.675,00 |
23.01.2024 | 142,71 | 143,50 | 141,09 | 142,60 | 0,41% | 1.137.038,00 |
22.01.2024 | 142,83 | 143,95 | 141,86 | 142,02 | 0,28% | 1.604.439,00 |
19.01.2024 | 142,44 | 142,54 | 140,19 | 141,62 | -0,15% | 1.550.518,00 |
18.01.2024 | 142,46 | 142,97 | 139,91 | 141,83 | -0,20% | 1.201.817,00 |
17.01.2024 | 143,63 | 145,84 | 140,89 | 142,12 | -2,34% | 1.589.462,00 |
16.01.2024 | 145,63 | 146,52 | 144,63 | 145,53 | -0,74% | 1.929.372,00 |
12.01.2024 | 145,50 | 146,63 | 144,44 | 146,62 | 1,55% | 1.642.049,00 |
11.01.2024 | 143,78 | 145,25 | 142,73 | 144,38 | -0,21% | 1.553.051,00 |
10.01.2024 | 142,53 | 145,30 | 142,38 | 144,68 | 1,78% | 1.669.602,00 |
09.01.2024 | 141,01 | 142,38 | 140,25 | 142,15 | -0,11% | 897.735,00 |
08.01.2024 | 140,92 | 142,50 | 140,26 | 142,30 | 1,17% | 1.231.611,00 |
05.01.2024 | 139,55 | 141,95 | 138,76 | 140,65 | 0,28% | 1.187.295,00 |
04.01.2024 | 140,04 | 141,41 | 139,47 | 140,26 | 0,12% | 1.161.915,00 |
03.01.2024 | 141,58 | 142,00 | 139,36 | 140,09 | -2,06% | 1.238.130,00 |
02.01.2024 | 141,98 | 144,03 | 141,00 | 143,03 | 0,27% | 1.159.777,00 |
29.12.2023 | 143,69 | 144,11 | 142,38 | 142,64 | -1,14% | 1.227.895,00 |
28.12.2023 | 143,00 | 144,35 | 142,83 | 144,28 | 0,42% | 996.733,00 |
27.12.2023 | 143,86 | 144,39 | 143,08 | 143,67 | 0,01% | 1.184.331,00 |
26.12.2023 | 142,30 | 143,89 | 142,00 | 143,66 | 0,96% | 770.121,00 |
22.12.2023 | 142,40 | 143,35 | 141,98 | 142,30 | 0,06% | 1.191.461,00 |
21.12.2023 | 145,07 | 145,19 | 141,05 | 142,22 | -1,31% | 2.105.038,00 |
20.12.2023 | 145,16 | 146,91 | 144,03 | 144,11 | -0,72% | 1.210.829,00 |
19.12.2023 | 143,91 | 145,85 | 143,50 | 145,16 | 1,07% | 1.315.958,00 |
18.12.2023 | 145,26 | 145,26 | 143,26 | 143,62 | -0,51% | 1.408.494,00 |
15.12.2023 | 145,56 | 146,41 | 143,43 | 144,35 | -1,52% | 3.723.410,00 |
14.12.2023 | 140,71 | 146,59 | 140,52 | 146,58 | 5,26% | 2.871.593,00 |
13.12.2023 | 134,49 | 139,61 | 133,11 | 139,26 | 3,55% | 2.171.664,00 |
12.12.2023 | 134,41 | 135,12 | 134,18 | 134,49 | -0,22% | 1.327.413,00 |
11.12.2023 | 132,50 | 134,81 | 132,24 | 134,78 | 1,43% | 1.439.933,00 |
08.12.2023 | 130,81 | 132,91 | 130,35 | 132,88 | 1,16% | 1.394.282,00 |