191,360$
0,82%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 189,85 | 192,25 | 189,28 | 191,31 | 0,80% | 3.019.825,00 |
| 29.01.2026 | 184,95 | 189,80 | 183,74 | 189,80 | 3,29% | 1.684.382,00 |
| 28.01.2026 | 184,75 | 185,75 | 183,36 | 183,76 | -0,43% | 1.326.378,00 |
| 27.01.2026 | 185,50 | 185,77 | 183,16 | 184,56 | -0,42% | 1.021.568,00 |
| 26.01.2026 | 184,77 | 185,99 | 183,73 | 185,33 | 0,32% | 973.912,00 |
| 23.01.2026 | 184,57 | 185,76 | 183,60 | 184,73 | -0,20% | 833.505,00 |
| 22.01.2026 | 184,99 | 187,93 | 183,87 | 185,10 | -0,04% | 1.440.190,00 |
| 21.01.2026 | 185,74 | 186,46 | 184,55 | 185,17 | 0,46% | 2.282.220,00 |
| 20.01.2026 | 185,56 | 185,86 | 183,30 | 184,32 | -0,32% | 3.042.715,00 |
| 16.01.2026 | 181,59 | 185,11 | 180,17 | 184,92 | 1,43% | 1.707.622,00 |
| 15.01.2026 | 186,52 | 186,95 | 181,35 | 182,31 | -1,84% | 2.103.648,00 |
| 14.01.2026 | 183,54 | 186,08 | 182,26 | 185,72 | 0,73% | 1.885.661,00 |
| 13.01.2026 | 184,86 | 185,92 | 182,77 | 184,38 | -0,24% | 1.368.899,00 |
| 12.01.2026 | 184,21 | 185,12 | 183,11 | 184,83 | 0,08% | 1.252.298,00 |
| 09.01.2026 | 184,72 | 186,02 | 184,13 | 184,69 | -0,16% | 1.169.326,00 |
| 08.01.2026 | 184,00 | 187,44 | 183,36 | 184,98 | 0,56% | 1.630.088,00 |
| 07.01.2026 | 186,50 | 187,70 | 183,91 | 183,95 | -1,26% | 1.192.250,00 |
| 06.01.2026 | 182,00 | 186,97 | 182,00 | 186,30 | 1,74% | 1.203.922,00 |
| 05.01.2026 | 183,23 | 185,20 | 183,06 | 183,11 | -0,47% | 1.415.328,00 |
| 02.01.2026 | 184,99 | 185,86 | 182,88 | 183,97 | -0,62% | 987.617,00 |
| 31.12.2025 | 186,67 | 187,00 | 185,05 | 185,11 | -0,92% | 1.096.635,00 |
| 30.12.2025 | 187,89 | 187,95 | 186,24 | 186,83 | -0,42% | 768.240,00 |
| 29.12.2025 | 188,63 | 188,71 | 187,09 | 187,62 | -0,05% | 702.668,00 |
| 26.12.2025 | 188,32 | 188,91 | 186,40 | 187,71 | -0,31% | 492.020,00 |
| 24.12.2025 | 188,16 | 189,05 | 187,89 | 188,29 | 0,37% | 437.166,00 |
| 23.12.2025 | 186,13 | 187,74 | 185,77 | 187,60 | 0,50% | 932.757,00 |
| 22.12.2025 | 184,13 | 186,97 | 183,63 | 186,66 | 0,94% | 1.132.534,00 |
| 19.12.2025 | 185,03 | 185,52 | 183,95 | 184,93 | -0,08% | 4.492.208,00 |
| 18.12.2025 | 184,99 | 187,08 | 183,55 | 185,07 | 0,46% | 1.125.761,00 |
| 17.12.2025 | 182,98 | 184,85 | 182,40 | 184,22 | 0,93% | 1.274.033,00 |
| 16.12.2025 | 184,52 | 184,86 | 182,25 | 182,53 | -0,89% | 1.525.079,00 |
| 15.12.2025 | 182,85 | 184,36 | 182,26 | 184,17 | 1,18% | 1.450.786,00 |
| 12.12.2025 | 182,54 | 183,44 | 181,64 | 182,02 | 0,09% | 1.239.878,00 |
| 11.12.2025 | 182,09 | 183,00 | 181,15 | 181,85 | 0,11% | 1.422.070,00 |
| 10.12.2025 | 179,43 | 183,20 | 179,26 | 181,65 | 0,33% | 1.999.454,00 |
| 09.12.2025 | 180,99 | 182,36 | 180,46 | 181,05 | 0,54% | 1.485.873,00 |
| 08.12.2025 | 182,51 | 183,13 | 179,95 | 180,07 | -1,36% | 1.837.081,00 |
| 05.12.2025 | 182,69 | 183,72 | 182,15 | 182,56 | -0,41% | 1.642.368,00 |
| 04.12.2025 | 182,25 | 183,91 | 182,17 | 183,32 | 0,56% | 1.285.436,00 |
| 03.12.2025 | 182,50 | 183,63 | 182,27 | 182,30 | 0,07% | 1.790.349,00 |
| 02.12.2025 | 185,87 | 185,87 | 181,35 | 182,17 | -1,60% | 1.241.009,00 |
| 01.12.2025 | 185,77 | 186,25 | 184,66 | 185,14 | -0,63% | 1.070.485,00 |
| 28.11.2025 | 185,06 | 187,20 | 184,41 | 186,32 | 0,41% | 506.306,00 |
| 26.11.2025 | 184,58 | 186,91 | 184,58 | 185,56 | 0,23% | 1.180.070,00 |
| 25.11.2025 | 183,43 | 186,70 | 183,19 | 185,13 | 1,35% | 1.368.125,00 |
| 24.11.2025 | 183,15 | 183,49 | 181,46 | 182,66 | -0,23% | 1.375.016,00 |
| 21.11.2025 | 180,70 | 183,47 | 180,31 | 183,08 | 1,67% | 1.331.590,00 |
| 20.11.2025 | 181,51 | 184,13 | 179,92 | 180,07 | -0,03% | 1.183.717,00 |
| 19.11.2025 | 182,12 | 182,59 | 180,10 | 180,13 | -0,99% | 1.132.427,00 |
| 18.11.2025 | 180,63 | 182,16 | 179,78 | 181,93 | 0,52% | 942.792,00 |
| 17.11.2025 | 183,11 | 183,63 | 179,86 | 180,99 | -0,95% | 1.187.236,00 |
| 14.11.2025 | 183,83 | 184,07 | 181,48 | 182,73 | -0,48% | 792.116,00 |
| 13.11.2025 | 183,00 | 185,14 | 182,78 | 183,61 | -0,11% | 1.467.266,00 |
| 12.11.2025 | 184,50 | 185,37 | 183,77 | 183,81 | -0,64% | 1.479.889,00 |
| 11.11.2025 | 184,00 | 185,68 | 183,86 | 185,00 | 1,13% | 1.249.557,00 |
| 10.11.2025 | 184,47 | 184,82 | 182,30 | 182,94 | -0,36% | 1.281.222,00 |
| 07.11.2025 | 181,45 | 183,69 | 180,70 | 183,60 | 1,58% | 1.040.753,00 |
| 06.11.2025 | 181,50 | 182,56 | 179,79 | 180,74 | -0,36% | 1.066.411,00 |
| 05.11.2025 | 182,81 | 184,13 | 181,35 | 181,40 | -0,65% | 1.772.440,00 |
| 04.11.2025 | 178,05 | 185,02 | 178,05 | 182,59 | 3,35% | 2.379.301,00 |
| 03.11.2025 | 174,40 | 177,70 | 173,80 | 176,67 | 0,52% | 1.963.549,00 |
| 31.10.2025 | 173,57 | 176,46 | 172,19 | 175,76 | 1,39% | 1.912.293,00 |
| 30.10.2025 | 174,25 | 175,66 | 173,12 | 173,35 | -0,17% | 1.569.591,00 |
| 29.10.2025 | 176,58 | 176,58 | 172,39 | 173,64 | -1,77% | 2.269.930,00 |
| 28.10.2025 | 179,23 | 179,35 | 176,61 | 176,77 | -1,67% | 960.556,00 |
| 27.10.2025 | 178,84 | 179,95 | 177,72 | 179,78 | 0,95% | 993.832,00 |
| 24.10.2025 | 179,51 | 179,84 | 178,05 | 178,09 | -0,35% | 1.229.475,00 |
| 23.10.2025 | 179,87 | 180,61 | 178,00 | 178,71 | -0,71% | 1.167.035,00 |
| 22.10.2025 | 179,50 | 181,06 | 178,82 | 179,98 | 0,71% | 891.697,00 |
| 21.10.2025 | 178,07 | 180,67 | 178,07 | 178,72 | 0,14% | 1.068.454,00 |
| 20.10.2025 | 178,63 | 179,44 | 177,17 | 178,47 | 0,21% | 685.347,00 |
| 17.10.2025 | 176,43 | 178,74 | 176,36 | 178,09 | 0,76% | 1.045.543,00 |
| 16.10.2025 | 178,53 | 179,35 | 176,07 | 176,74 | -0,91% | 1.068.325,00 |
| 15.10.2025 | 176,85 | 179,17 | 176,63 | 178,36 | 1,44% | 1.327.617,00 |
| 14.10.2025 | 176,31 | 176,54 | 174,65 | 175,83 | -0,38% | 1.527.114,00 |
| 13.10.2025 | 176,08 | 177,68 | 175,55 | 176,50 | 0,68% | 1.094.101,00 |
| 10.10.2025 | 179,61 | 180,25 | 175,29 | 175,30 | -1,98% | 1.621.135,00 |
| 09.10.2025 | 178,71 | 179,29 | 177,48 | 178,84 | 0,34% | 918.109,00 |
| 08.10.2025 | 178,33 | 178,36 | 176,94 | 178,23 | -0,39% | 1.318.011,00 |
| 07.10.2025 | 179,72 | 179,72 | 177,33 | 178,92 | -0,14% | 1.595.108,00 |
| 06.10.2025 | 184,59 | 185,25 | 179,15 | 179,17 | -3,28% | 1.567.045,00 |
| 03.10.2025 | 185,02 | 187,35 | 184,86 | 185,24 | 0,12% | 83.415,00 |
| 02.10.2025 | 185,76 | 185,79 | 183,88 | 185,01 | -0,40% | 1.493.878,00 |
| 01.10.2025 | 187,66 | 188,43 | 184,40 | 185,76 | -1,02% | 1.836.302,00 |
| 30.09.2025 | 185,95 | 188,13 | 185,30 | 187,67 | 0,98% | 1.812.108,00 |
| 29.09.2025 | 185,40 | 186,34 | 184,82 | 185,85 | 0,25% | 1.269.893,00 |
| 26.09.2025 | 182,82 | 185,88 | 182,22 | 185,39 | 1,52% | 1.368.244,00 |
| 25.09.2025 | 182,91 | 183,78 | 182,48 | 182,61 | -0,28% | 1.298.439,00 |
| 24.09.2025 | 183,94 | 184,68 | 182,48 | 183,13 | -0,54% | 1.528.549,00 |
| 23.09.2025 | 180,62 | 184,67 | 180,62 | 184,13 | 1,65% | 1.384.624,00 |
| 22.09.2025 | 180,00 | 181,43 | 178,39 | 181,14 | 0,23% | 1.400.516,00 |
| 19.09.2025 | 180,36 | 182,30 | 180,04 | 180,72 | 0,35% | 7.083.297,00 |
| 18.09.2025 | 182,38 | 182,84 | 178,68 | 180,09 | -0,81% | 1.837.537,00 |
| 17.09.2025 | 181,54 | 184,15 | 180,67 | 181,56 | 0,02% | 1.705.504,00 |
| 16.09.2025 | 183,05 | 184,07 | 181,25 | 181,52 | -1,22% | 1.347.938,00 |
| 15.09.2025 | 182,21 | 184,24 | 181,25 | 183,76 | 0,71% | 1.570.899,00 |
| 12.09.2025 | 183,90 | 184,50 | 182,10 | 182,47 | -0,78% | 1.547.341,00 |
| 11.09.2025 | 179,99 | 184,16 | 179,66 | 183,90 | 2,61% | 1.786.347,00 |
| 10.09.2025 | 178,91 | 179,87 | 177,99 | 179,23 | -0,09% | 2.223.263,00 |
| 09.09.2025 | 179,45 | 180,38 | 178,15 | 179,39 | -1,73% | 1.889.550,00 |