176,590$
1,82%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 174,96 | 177,90 | 174,08 | 176,56 | 1,80% | 1.313.821,00 |
| 21.08.2025 | 173,35 | 174,19 | 172,45 | 173,43 | -0,40% | 810.740,00 |
| 20.08.2025 | 175,15 | 175,50 | 173,47 | 174,13 | -0,43% | 1.013.208,00 |
| 19.08.2025 | 172,09 | 176,14 | 172,09 | 174,88 | 1,34% | 1.456.007,00 |
| 18.08.2025 | 173,25 | 174,11 | 172,30 | 172,56 | -0,42% | 1.187.773,00 |
| 15.08.2025 | 172,44 | 173,40 | 171,22 | 173,28 | 0,63% | 1.581.621,00 |
| 14.08.2025 | 171,26 | 172,53 | 170,49 | 172,19 | -0,23% | 1.888.616,00 |
| 13.08.2025 | 169,50 | 172,88 | 169,11 | 172,59 | 1,99% | 1.660.154,00 |
| 12.08.2025 | 165,44 | 169,42 | 165,37 | 169,22 | 2,43% | 1.239.651,00 |
| 11.08.2025 | 165,50 | 165,62 | 163,29 | 165,20 | 0,16% | 1.190.471,00 |
| 08.08.2025 | 166,34 | 167,21 | 164,81 | 164,93 | -0,85% | 1.109.121,00 |
| 07.08.2025 | 168,83 | 168,88 | 165,10 | 166,35 | -0,70% | 1.396.411,00 |
| 06.08.2025 | 169,75 | 171,57 | 167,30 | 167,53 | -1,05% | 1.844.571,00 |
| 05.08.2025 | 159,99 | 169,55 | 159,99 | 169,31 | 3,28% | 2.643.842,00 |
| 04.08.2025 | 161,25 | 165,22 | 160,50 | 163,94 | 2,03% | 1.842.696,00 |
| 01.08.2025 | 162,95 | 163,36 | 159,70 | 160,68 | -1,90% | 2.149.833,00 |
| 31.07.2025 | 164,25 | 166,00 | 163,43 | 163,79 | -1,01% | 1.737.159,00 |
| 30.07.2025 | 167,70 | 168,72 | 164,34 | 165,46 | -1,56% | 1.084.069,00 |
| 29.07.2025 | 166,50 | 168,16 | 166,10 | 168,08 | 1,69% | 1.125.288,00 |
| 28.07.2025 | 166,59 | 167,52 | 165,10 | 165,28 | -1,10% | 1.087.066,00 |
| 25.07.2025 | 165,53 | 167,22 | 164,27 | 167,11 | 1,30% | 1.374.787,00 |
| 24.07.2025 | 165,77 | 166,91 | 164,80 | 164,96 | -0,47% | 1.204.772,00 |
| 23.07.2025 | 166,31 | 166,77 | 165,11 | 165,74 | 0,10% | 1.039.094,00 |
| 22.07.2025 | 163,73 | 165,86 | 163,42 | 165,57 | 1,11% | 1.653.538,00 |
| 21.07.2025 | 163,40 | 164,88 | 162,41 | 163,76 | 0,55% | 1.501.936,00 |
| 18.07.2025 | 162,90 | 163,81 | 162,05 | 162,86 | 0,08% | 950.792,00 |
| 17.07.2025 | 161,70 | 163,18 | 161,36 | 162,73 | 0,78% | 1.053.581,00 |
| 16.07.2025 | 160,66 | 161,91 | 159,35 | 161,47 | 0,96% | 1.438.621,00 |
| 15.07.2025 | 162,65 | 162,94 | 159,33 | 159,93 | -1,54% | 1.531.332,00 |
| 14.07.2025 | 161,85 | 162,56 | 160,70 | 162,43 | 0,42% | 1.432.861,00 |
| 11.07.2025 | 162,00 | 162,42 | 160,96 | 161,75 | -1,04% | 1.112.345,00 |
| 10.07.2025 | 162,99 | 164,65 | 162,77 | 163,45 | 0,32% | 1.060.949,00 |
| 09.07.2025 | 164,22 | 164,74 | 162,92 | 162,93 | -0,32% | 1.422.430,00 |
| 08.07.2025 | 165,53 | 165,53 | 163,16 | 163,45 | -0,96% | 1.790.358,00 |
| 07.07.2025 | 166,14 | 167,90 | 164,23 | 165,04 | -1,02% | 1.276.831,00 |
| 03.07.2025 | 166,18 | 167,81 | 165,69 | 166,74 | 0,54% | 925.334,00 |
| 02.07.2025 | 163,94 | 166,33 | 163,16 | 165,84 | 0,96% | 1.585.578,00 |
| 01.07.2025 | 160,68 | 165,77 | 160,00 | 164,27 | 2,18% | 1.762.367,00 |
| 30.06.2025 | 159,80 | 160,93 | 158,00 | 160,76 | 0,16% | 2.059.936,00 |
| 27.06.2025 | 160,83 | 162,09 | 159,49 | 160,50 | -0,06% | 2.028.981,00 |
| 26.06.2025 | 157,76 | 160,75 | 157,59 | 160,60 | 2,03% | 1.784.942,00 |
| 25.06.2025 | 159,58 | 159,98 | 157,05 | 157,40 | -1,70% | 1.235.141,00 |
| 24.06.2025 | 159,50 | 160,91 | 158,78 | 160,12 | 0,65% | 1.542.013,00 |
| 23.06.2025 | 157,50 | 159,56 | 155,92 | 159,08 | 1,15% | 1.335.847,00 |
| 20.06.2025 | 157,80 | 158,87 | 156,65 | 157,27 | 0,11% | 2.806.594,00 |
| 18.06.2025 | 157,13 | 158,57 | 156,25 | 157,10 | -0,02% | 1.476.128,00 |
| 17.06.2025 | 157,81 | 158,51 | 156,43 | 157,13 | -0,46% | 1.155.864,00 |
| 16.06.2025 | 158,17 | 159,72 | 157,24 | 157,86 | 0,61% | 1.677.420,00 |
| 13.06.2025 | 157,48 | 158,10 | 155,44 | 156,90 | -1,19% | 2.090.965,00 |
| 12.06.2025 | 159,32 | 159,37 | 157,95 | 158,79 | -0,57% | 1.563.509,00 |
| 11.06.2025 | 161,42 | 161,90 | 159,02 | 159,70 | -0,74% | 1.482.756,00 |
| 10.06.2025 | 159,50 | 161,12 | 159,26 | 160,89 | 0,29% | 1.323.944,00 |
| 09.06.2025 | 159,87 | 161,72 | 159,40 | 160,42 | -1,04% | 1.138.594,00 |
| 06.06.2025 | 162,18 | 162,76 | 160,62 | 162,10 | 0,84% | 1.303.752,00 |
| 05.06.2025 | 161,44 | 161,95 | 160,42 | 160,75 | -0,54% | 1.064.681,00 |
| 04.06.2025 | 161,25 | 162,45 | 160,39 | 161,62 | -0,10% | 964.127,00 |
| 03.06.2025 | 162,50 | 163,72 | 161,28 | 161,78 | -0,69% | 1.651.934,00 |
| 02.06.2025 | 162,05 | 162,93 | 159,55 | 162,91 | -0,10% | 1.153.505,00 |
| 30.05.2025 | 162,37 | 163,29 | 161,00 | 163,07 | -0,10% | 3.546.210,00 |
| 29.05.2025 | 162,00 | 164,63 | 161,22 | 163,23 | 1,25% | 1.337.214,00 |
| 28.05.2025 | 160,50 | 161,23 | 158,86 | 161,21 | 0,62% | 1.487.925,00 |
| 27.05.2025 | 158,70 | 160,86 | 157,24 | 160,21 | 2,19% | 1.927.954,00 |
| 23.05.2025 | 156,24 | 158,00 | 156,05 | 156,77 | -0,75% | 1.268.564,00 |
| 22.05.2025 | 158,19 | 159,08 | 155,96 | 157,95 | -0,11% | 1.873.419,00 |
| 21.05.2025 | 161,51 | 162,00 | 157,96 | 158,12 | -2,96% | 2.156.473,00 |
| 20.05.2025 | 163,00 | 163,63 | 161,87 | 162,94 | -0,94% | 1.660.152,00 |
| 19.05.2025 | 163,12 | 165,00 | 162,37 | 164,49 | -0,38% | 1.581.704,00 |
| 16.05.2025 | 163,52 | 165,44 | 162,55 | 165,12 | 1,28% | 1.353.006,00 |
| 15.05.2025 | 161,21 | 163,45 | 160,94 | 163,03 | 1,15% | 1.243.282,00 |
| 14.05.2025 | 160,85 | 161,91 | 158,21 | 161,18 | 0,19% | 2.149.866,00 |
| 13.05.2025 | 167,75 | 168,00 | 160,48 | 160,88 | -6,16% | 3.735.090,00 |
| 12.05.2025 | 169,39 | 172,14 | 169,31 | 171,44 | 5,06% | 2.795.597,00 |
| 09.05.2025 | 163,35 | 165,09 | 162,50 | 163,19 | 0,11% | 1.612.151,00 |
| 08.05.2025 | 162,27 | 164,37 | 160,35 | 163,01 | 0,95% | 1.376.617,00 |
| 07.05.2025 | 161,04 | 163,53 | 160,57 | 161,47 | 0,81% | 1.626.688,00 |
| 06.05.2025 | 160,18 | 161,37 | 158,25 | 160,17 | -0,43% | 1.106.587,00 |
| 05.05.2025 | 160,32 | 162,22 | 160,31 | 160,86 | -0,56% | 991.122,00 |
| 02.05.2025 | 161,12 | 162,43 | 159,76 | 161,77 | 1,83% | 1.321.274,00 |
| 01.05.2025 | 157,91 | 160,85 | 157,00 | 158,87 | 0,95% | 1.340.035,00 |
| 30.04.2025 | 155,37 | 157,90 | 153,16 | 157,38 | 0,37% | 2.276.068,00 |
| 29.04.2025 | 158,17 | 158,47 | 155,30 | 156,80 | -1,08% | 1.262.409,00 |
| 28.04.2025 | 156,75 | 159,02 | 156,18 | 158,51 | 1,18% | 1.548.358,00 |
| 25.04.2025 | 156,33 | 157,77 | 155,54 | 156,66 | 0,29% | 1.421.813,00 |
| 24.04.2025 | 152,62 | 157,30 | 151,84 | 156,20 | 1,91% | 1.694.522,00 |
| 23.04.2025 | 152,99 | 158,30 | 152,85 | 153,28 | 1,71% | 1.862.111,00 |
| 22.04.2025 | 149,50 | 152,18 | 148,00 | 150,71 | 2,38% | 1.485.262,00 |
| 21.04.2025 | 148,41 | 148,73 | 145,84 | 147,20 | -2,13% | 1.694.378,00 |
| 17.04.2025 | 149,09 | 152,07 | 148,83 | 150,40 | 1,59% | 1.267.537,00 |
| 16.04.2025 | 149,38 | 151,23 | 146,84 | 148,05 | -0,88% | 1.429.961,00 |
| 15.04.2025 | 150,05 | 151,74 | 148,85 | 149,37 | -0,33% | 1.193.093,00 |
| 14.04.2025 | 151,25 | 151,89 | 148,69 | 149,87 | 1,13% | 1.373.475,00 |
| 11.04.2025 | 146,77 | 149,02 | 142,30 | 148,20 | 0,35% | 1.712.970,00 |
| 10.04.2025 | 150,00 | 152,00 | 143,10 | 147,69 | -3,58% | 2.279.700,00 |
| 09.04.2025 | 139,65 | 154,24 | 136,34 | 153,18 | 9,13% | 4.318.670,00 |
| 08.04.2025 | 148,93 | 150,00 | 138,53 | 140,37 | -2,07% | 2.666.059,00 |
| 07.04.2025 | 140,62 | 150,53 | 138,11 | 143,34 | -1,86% | 3.504.753,00 |
| 04.04.2025 | 147,88 | 150,71 | 142,75 | 146,05 | -4,65% | 3.680.411,00 |
| 03.04.2025 | 164,17 | 165,00 | 151,88 | 153,18 | -10,11% | 3.759.244,00 |
| 02.04.2025 | 165,57 | 170,86 | 165,57 | 170,41 | 2,37% | 1.394.924,00 |
| 01.04.2025 | 167,31 | 167,50 | 163,68 | 166,47 | 0,23% | 1.480.374,00 |