76,090$
6,46%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 71,90 | 76,83 | 71,13 | 76,09 | 6,46% | 813.713,00 |
| 21.08.2025 | 70,82 | 71,79 | 70,72 | 71,47 | -0,17% | 794.349,00 |
| 20.08.2025 | 73,89 | 74,43 | 71,23 | 71,59 | -3,54% | 885.101,00 |
| 19.08.2025 | 74,17 | 76,30 | 73,77 | 74,22 | 0,75% | 748.542,00 |
| 18.08.2025 | 73,03 | 74,52 | 73,03 | 73,67 | 0,68% | 647.953,00 |
| 15.08.2025 | 74,25 | 74,57 | 72,67 | 73,17 | -0,45% | 974.498,00 |
| 14.08.2025 | 72,79 | 74,07 | 72,79 | 73,50 | -1,18% | 930.673,00 |
| 13.08.2025 | 70,95 | 74,61 | 70,29 | 74,38 | 6,14% | 1.186.312,00 |
| 12.08.2025 | 66,80 | 70,29 | 66,38 | 70,08 | 6,28% | 550.670,00 |
| 11.08.2025 | 66,32 | 66,42 | 65,12 | 65,94 | 0,06% | 593.257,00 |
| 08.08.2025 | 67,25 | 67,73 | 65,45 | 65,90 | -2,37% | 557.843,00 |
| 07.08.2025 | 70,36 | 70,50 | 67,37 | 67,50 | -2,39% | 709.925,00 |
| 06.08.2025 | 69,29 | 70,70 | 68,11 | 69,15 | 4,49% | 976.628,00 |
| 05.08.2025 | 65,74 | 66,83 | 65,18 | 66,18 | 1,08% | 801.310,00 |
| 04.08.2025 | 65,36 | 65,57 | 64,49 | 65,47 | 0,97% | 724.922,00 |
| 01.08.2025 | 62,08 | 65,59 | 61,18 | 64,84 | 6,47% | 1.433.335,00 |
| 31.07.2025 | 61,23 | 62,03 | 60,13 | 60,90 | -1,04% | 789.424,00 |
| 30.07.2025 | 64,93 | 64,99 | 61,22 | 61,54 | -4,53% | 695.142,00 |
| 29.07.2025 | 65,43 | 65,47 | 64,24 | 64,46 | -0,88% | 555.732,00 |
| 28.07.2025 | 65,15 | 65,57 | 64,47 | 65,03 | -0,05% | 491.862,00 |
| 25.07.2025 | 65,34 | 65,44 | 64,28 | 65,06 | 0,81% | 403.026,00 |
| 24.07.2025 | 65,23 | 65,86 | 64,23 | 64,54 | -2,79% | 477.726,00 |
| 23.07.2025 | 66,88 | 67,26 | 65,73 | 66,39 | -0,87% | 463.889,00 |
| 22.07.2025 | 65,43 | 67,37 | 65,21 | 66,97 | 4,62% | 534.812,00 |
| 21.07.2025 | 64,83 | 65,29 | 63,73 | 64,01 | -0,34% | 418.368,00 |
| 18.07.2025 | 65,23 | 65,23 | 63,39 | 64,23 | -1,05% | 374.881,00 |
| 17.07.2025 | 64,96 | 65,63 | 64,16 | 64,91 | 0,54% | 754.357,00 |
| 16.07.2025 | 64,42 | 65,02 | 63,27 | 64,56 | 1,37% | 575.059,00 |
| 15.07.2025 | 66,75 | 66,75 | 63,60 | 63,69 | -3,53% | 506.186,00 |
| 14.07.2025 | 66,39 | 66,39 | 65,19 | 66,02 | -0,86% | 466.538,00 |
| 11.07.2025 | 66,65 | 67,59 | 66,34 | 66,59 | -1,84% | 533.328,00 |
| 10.07.2025 | 66,27 | 69,08 | 66,27 | 67,84 | 1,48% | 489.976,00 |
| 09.07.2025 | 65,98 | 67,39 | 65,93 | 66,85 | 1,66% | 367.010,00 |
| 08.07.2025 | 65,49 | 66,34 | 64,65 | 65,76 | 0,95% | 445.513,00 |
| 07.07.2025 | 66,79 | 66,92 | 64,65 | 65,14 | -2,65% | 576.878,00 |
| 03.07.2025 | 67,71 | 67,71 | 66,39 | 66,91 | -0,89% | 650.418,00 |
| 02.07.2025 | 66,33 | 67,62 | 65,77 | 67,51 | 2,12% | 1.031.946,00 |
| 01.07.2025 | 62,67 | 67,28 | 62,19 | 66,11 | 5,59% | 870.502,00 |
| 30.06.2025 | 62,92 | 63,43 | 61,93 | 62,61 | 0,05% | 643.737,00 |
| 27.06.2025 | 62,53 | 63,56 | 61,82 | 62,58 | 0,37% | 1.551.789,00 |
| 26.06.2025 | 61,92 | 62,36 | 60,64 | 62,35 | 1,05% | 1.243.104,00 |
| 25.06.2025 | 64,19 | 64,58 | 61,51 | 61,70 | -4,42% | 536.752,00 |
| 24.06.2025 | 62,35 | 64,84 | 62,08 | 64,55 | 3,43% | 902.447,00 |
| 23.06.2025 | 60,02 | 62,49 | 59,77 | 62,41 | 3,36% | 846.801,00 |
| 20.06.2025 | 60,98 | 61,86 | 60,15 | 60,38 | -0,26% | 1.442.100,00 |
| 18.06.2025 | 60,48 | 61,63 | 60,11 | 60,54 | 0,35% | 625.599,00 |
| 17.06.2025 | 61,94 | 62,71 | 59,44 | 60,33 | -3,22% | 1.033.895,00 |
| 16.06.2025 | 62,15 | 62,64 | 60,80 | 62,34 | 1,50% | 724.813,00 |
| 13.06.2025 | 63,66 | 64,75 | 61,28 | 61,42 | -5,17% | 705.435,00 |
| 12.06.2025 | 65,20 | 65,40 | 63,99 | 64,77 | -1,11% | 830.626,00 |
| 11.06.2025 | 66,85 | 67,51 | 65,25 | 65,50 | -1,61% | 986.902,00 |
| 10.06.2025 | 65,45 | 67,34 | 65,12 | 66,57 | 2,34% | 748.533,00 |
| 09.06.2025 | 65,09 | 65,43 | 64,03 | 65,05 | 1,06% | 560.243,00 |
| 06.06.2025 | 66,13 | 66,14 | 64,34 | 64,37 | -1,54% | 513.107,00 |
| 05.06.2025 | 65,72 | 66,14 | 64,30 | 65,38 | -0,40% | 680.811,00 |
| 04.06.2025 | 65,08 | 65,79 | 64,22 | 65,64 | 1,02% | 1.229.216,00 |
| 03.06.2025 | 63,93 | 65,33 | 63,16 | 64,98 | 2,33% | 1.377.715,00 |
| 02.06.2025 | 65,51 | 65,51 | 63,13 | 63,50 | -2,91% | 1.365.398,00 |
| 30.05.2025 | 65,71 | 66,15 | 65,15 | 65,40 | -0,23% | 1.554.129,00 |
| 29.05.2025 | 66,37 | 66,68 | 64,45 | 65,55 | -0,11% | 1.561.675,00 |
| 28.05.2025 | 70,30 | 70,34 | 65,32 | 65,62 | -6,86% | 2.244.638,00 |
| 27.05.2025 | 74,95 | 76,75 | 70,10 | 70,45 | -16,39% | 2.781.581,00 |
| 23.05.2025 | 84,15 | 85,59 | 83,89 | 84,26 | -1,63% | 702.593,00 |
| 22.05.2025 | 87,70 | 87,70 | 84,53 | 85,66 | -2,11% | 468.455,00 |
| 21.05.2025 | 88,59 | 89,72 | 86,85 | 87,51 | -2,40% | 392.919,00 |
| 20.05.2025 | 90,85 | 91,61 | 89,40 | 89,66 | -0,92% | 511.452,00 |
| 19.05.2025 | 90,36 | 90,70 | 89,54 | 90,49 | -1,92% | 328.913,00 |
| 16.05.2025 | 91,24 | 92,29 | 90,47 | 92,26 | 1,26% | 414.585,00 |
| 15.05.2025 | 89,90 | 91,70 | 89,63 | 91,11 | 0,98% | 387.931,00 |
| 14.05.2025 | 92,54 | 92,75 | 89,64 | 90,23 | -2,79% | 425.938,00 |
| 13.05.2025 | 93,16 | 94,42 | 92,49 | 92,82 | 0,26% | 489.411,00 |
| 12.05.2025 | 94,25 | 95,38 | 91,31 | 92,58 | 3,23% | 378.158,00 |
| 09.05.2025 | 89,56 | 90,54 | 88,88 | 89,68 | 0,04% | 322.835,00 |
| 08.05.2025 | 88,69 | 90,70 | 88,29 | 89,64 | 2,39% | 430.269,00 |
| 07.05.2025 | 86,97 | 88,33 | 86,58 | 87,55 | 1,32% | 345.719,00 |
| 06.05.2025 | 87,24 | 87,76 | 86,05 | 86,41 | -1,99% | 329.594,00 |
| 05.05.2025 | 87,88 | 89,53 | 87,64 | 88,16 | -1,30% | 391.832,00 |
| 02.05.2025 | 88,01 | 89,61 | 88,01 | 89,32 | 2,42% | 235.642,00 |
| 01.05.2025 | 86,58 | 88,97 | 85,79 | 87,21 | 0,82% | 381.929,00 |
| 30.04.2025 | 84,76 | 86,99 | 84,31 | 86,50 | 0,00% | 320.228,00 |
| 29.04.2025 | 84,32 | 86,74 | 83,32 | 86,50 | 2,70% | 370.701,00 |
| 28.04.2025 | 85,02 | 85,83 | 83,25 | 84,23 | -0,68% | 337.178,00 |
| 25.04.2025 | 84,70 | 85,56 | 83,51 | 84,81 | -0,82% | 262.040,00 |
| 24.04.2025 | 81,87 | 85,99 | 81,60 | 85,51 | 3,55% | 300.919,00 |
| 23.04.2025 | 83,86 | 85,70 | 82,36 | 82,58 | 0,78% | 396.193,00 |
| 22.04.2025 | 80,31 | 82,04 | 79,80 | 81,94 | 3,33% | 494.353,00 |
| 21.04.2025 | 80,59 | 80,99 | 78,43 | 79,30 | -3,09% | 356.035,00 |
| 17.04.2025 | 80,63 | 82,65 | 80,63 | 81,83 | 1,64% | 346.229,00 |
| 16.04.2025 | 80,77 | 82,57 | 79,69 | 80,51 | -1,38% | 490.493,00 |
| 15.04.2025 | 82,45 | 83,61 | 80,85 | 81,64 | -1,19% | 390.936,00 |
| 14.04.2025 | 83,75 | 83,90 | 80,91 | 82,62 | 0,79% | 416.607,00 |
| 11.04.2025 | 82,14 | 82,14 | 78,08 | 81,97 | -0,97% | 502.643,00 |
| 10.04.2025 | 84,47 | 85,12 | 80,17 | 82,77 | -4,36% | 550.434,00 |
| 09.04.2025 | 79,01 | 89,10 | 78,43 | 86,54 | 6,42% | 833.244,00 |
| 08.04.2025 | 86,88 | 88,03 | 80,03 | 81,32 | -2,67% | 643.369,00 |
| 07.04.2025 | 83,97 | 89,92 | 82,54 | 83,55 | -4,15% | 585.170,00 |
| 04.04.2025 | 82,81 | 89,97 | 82,81 | 87,17 | 1,07% | 651.546,00 |
| 03.04.2025 | 92,05 | 92,64 | 85,82 | 86,25 | -9,15% | 778.658,00 |
| 02.04.2025 | 91,02 | 95,00 | 90,19 | 94,94 | 2,52% | 571.826,00 |
| 01.04.2025 | 94,35 | 94,89 | 91,73 | 92,61 | -2,27% | 598.379,00 |