77,715$
-1,03%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 76,70 | 79,79 | 75,50 | 77,67 | -1,08% | 846.950,00 |
| 11.03.2026 | 79,25 | 79,25 | 76,98 | 78,52 | -0,72% | 631.310,00 |
| 10.03.2026 | 80,13 | 81,83 | 78,15 | 79,09 | -0,93% | 628.433,00 |
| 09.03.2026 | 80,72 | 80,72 | 77,41 | 79,83 | -3,14% | 1.007,00 |
| 06.03.2026 | 87,00 | 87,20 | 81,81 | 82,42 | -6,47% | 1.007,00 |
| 05.03.2026 | 89,09 | 89,64 | 87,26 | 88,12 | -1,66% | 475.017,00 |
| 04.03.2026 | 89,38 | 90,30 | 88,59 | 89,61 | 0,70% | 483.860,00 |
| 03.03.2026 | 90,00 | 90,00 | 87,02 | 88,99 | -1,99% | 667.220,00 |
| 02.03.2026 | 91,47 | 92,30 | 89,65 | 90,80 | -2,87% | 624.852,00 |
| 27.02.2026 | 92,34 | 94,31 | 91,71 | 93,48 | 0,83% | 616.537,00 |
| 26.02.2026 | 93,05 | 94,47 | 92,15 | 92,71 | 0,17% | 470.051,00 |
| 25.02.2026 | 95,11 | 95,11 | 90,12 | 92,55 | -2,83% | 519.489,00 |
| 24.02.2026 | 95,52 | 96,87 | 94,87 | 95,25 | -0,03% | 500.545,00 |
| 23.02.2026 | 97,34 | 98,49 | 93,57 | 95,28 | -2,12% | 708.488,00 |
| 20.02.2026 | 94,00 | 97,88 | 94,00 | 97,34 | 2,85% | 638.710,00 |
| 19.02.2026 | 96,09 | 97,49 | 93,54 | 94,64 | -2,02% | 539.757,00 |
| 18.02.2026 | 95,84 | 98,41 | 95,61 | 96,59 | -0,47% | 737.145,00 |
| 17.02.2026 | 95,55 | 98,19 | 94,02 | 97,05 | 0,95% | 1.001.680,00 |
| 13.02.2026 | 93,85 | 96,31 | 92,46 | 96,14 | 4,49% | 899.417,00 |
| 12.02.2026 | 92,76 | 94,37 | 91,08 | 92,01 | 0,43% | 721.702,00 |
| 11.02.2026 | 89,66 | 91,92 | 88,43 | 91,62 | 1,66% | 710.434,00 |
| 10.02.2026 | 88,04 | 90,18 | 87,77 | 90,12 | 3,91% | 918.968,00 |
| 09.02.2026 | 84,14 | 88,10 | 83,95 | 86,73 | 3,76% | 1.075.604,00 |
| 06.02.2026 | 83,23 | 85,27 | 82,04 | 83,59 | 0,20% | 1.098.945,00 |
| 05.02.2026 | 80,05 | 84,88 | 80,05 | 83,42 | -1,21% | 1.349.170,00 |
| 04.02.2026 | 81,27 | 87,70 | 78,01 | 84,44 | 11,06% | 1.824.717,00 |
| 03.02.2026 | 75,00 | 78,88 | 74,62 | 76,03 | 0,17% | 1.172.656,00 |
| 02.02.2026 | 78,31 | 78,87 | 75,35 | 75,90 | -3,16% | 1.224.500,00 |
| 30.01.2026 | 82,47 | 83,80 | 76,26 | 78,38 | -7,20% | 1.229.347,00 |
| 29.01.2026 | 83,97 | 85,71 | 83,34 | 84,46 | 0,40% | 689.289,00 |
| 28.01.2026 | 86,96 | 87,43 | 83,65 | 84,12 | -2,38% | 572.804,00 |
| 27.01.2026 | 90,69 | 90,69 | 86,11 | 86,17 | -4,30% | 956.329,00 |
| 26.01.2026 | 91,92 | 93,14 | 89,57 | 90,04 | -1,76% | 718.576,00 |
| 23.01.2026 | 93,11 | 93,50 | 91,02 | 91,65 | -2,01% | 652.579,00 |
| 22.01.2026 | 96,05 | 97,30 | 93,32 | 93,53 | -2,06% | 634.428,00 |
| 21.01.2026 | 94,59 | 96,83 | 94,23 | 95,50 | 1,41% | 485.637,00 |
| 20.01.2026 | 93,96 | 96,57 | 92,36 | 94,17 | -2,23% | 458.104,00 |
| 16.01.2026 | 97,40 | 99,17 | 95,81 | 96,32 | -1,17% | 649.893,00 |
| 15.01.2026 | 97,39 | 98,57 | 95,62 | 97,46 | 1,99% | 827.762,00 |
| 14.01.2026 | 95,28 | 95,88 | 93,17 | 95,56 | 0,26% | 642.878,00 |
| 13.01.2026 | 94,62 | 96,43 | 94,42 | 95,31 | 0,52% | 749.406,00 |
| 12.01.2026 | 94,44 | 96,90 | 94,20 | 94,82 | -0,56% | 959.544,00 |
| 09.01.2026 | 91,49 | 95,62 | 91,49 | 95,35 | 4,86% | 1.374.464,00 |
| 08.01.2026 | 86,12 | 91,70 | 85,77 | 90,93 | 4,40% | 1.235.850,00 |
| 07.01.2026 | 87,42 | 88,26 | 85,24 | 87,10 | 0,45% | 576.831,00 |
| 06.01.2026 | 84,25 | 86,93 | 83,61 | 86,71 | 1,53% | 385.623,00 |
| 05.01.2026 | 85,23 | 86,99 | 84,56 | 85,40 | 0,58% | 682.742,00 |