95,750$
-5,18%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 101,10 | 102,24 | 95,17 | 95,25 | -5,67% | 1.611.176,00 |
| 17.12.2024 | 102,59 | 103,89 | 100,56 | 100,98 | -1,62% | 1.163.090,00 |
| 16.12.2024 | 104,01 | 105,75 | 101,49 | 102,64 | -2,59% | 1.789.986,00 |
| 13.12.2024 | 106,79 | 108,03 | 105,10 | 105,37 | -2,52% | 637.922,00 |
| 12.12.2024 | 108,00 | 109,21 | 106,54 | 108,09 | -0,76% | 647.430,00 |
| 11.12.2024 | 108,63 | 110,09 | 108,04 | 108,92 | 1,43% | 820.454,00 |
| 10.12.2024 | 107,15 | 108,74 | 105,77 | 107,38 | -1,05% | 1.134.623,00 |
| 09.12.2024 | 114,16 | 116,49 | 106,15 | 108,52 | 4,13% | 2.541.829,00 |
| 06.12.2024 | 105,56 | 106,20 | 103,34 | 104,22 | 0,28% | 255.934,00 |
| 05.12.2024 | 103,29 | 104,49 | 102,74 | 103,93 | 0,23% | 361.145,00 |
| 04.12.2024 | 105,16 | 105,59 | 103,26 | 103,69 | -1,17% | 284.255,00 |
| 03.12.2024 | 105,74 | 106,13 | 104,36 | 104,92 | -0,37% | 324.064,00 |
| 02.12.2024 | 103,45 | 106,25 | 102,89 | 105,31 | 1,52% | 358.174,00 |
| 29.11.2024 | 105,30 | 105,30 | 103,17 | 103,73 | 0,00% | 238.251,00 |
| 27.11.2024 | 104,75 | 105,05 | 102,48 | 103,73 | 0,27% | 452.243,00 |
| 26.11.2024 | 103,05 | 104,62 | 102,63 | 103,45 | -0,77% | 600.598,00 |
| 25.11.2024 | 104,00 | 107,27 | 103,01 | 104,25 | 2,11% | 434.407,00 |
| 22.11.2024 | 100,81 | 102,42 | 100,52 | 102,10 | 2,02% | 289.510,00 |
| 21.11.2024 | 98,45 | 102,10 | 98,26 | 100,08 | 1,98% | 591.019,00 |
| 20.11.2024 | 99,09 | 99,42 | 97,38 | 98,14 | -0,62% | 325.350,00 |
| 19.11.2024 | 96,03 | 98,80 | 95,69 | 98,75 | 2,03% | 360.921,00 |
| 18.11.2024 | 97,33 | 98,57 | 96,28 | 96,79 | -0,30% | 254.117,00 |
| 15.11.2024 | 97,48 | 97,84 | 95,79 | 97,08 | 0,00% | 342.852,00 |
| 14.11.2024 | 97,33 | 98,87 | 96,16 | 97,08 | 0,58% | 643.440,00 |
| 13.11.2024 | 96,66 | 98,62 | 95,93 | 96,52 | 1,69% | 496.005,00 |
| 12.11.2024 | 96,42 | 96,52 | 93,79 | 94,92 | -2,20% | 341.840,00 |
| 11.11.2024 | 98,01 | 98,83 | 96,26 | 97,06 | 0,23% | 226.360,00 |
| 08.11.2024 | 93,93 | 96,95 | 93,64 | 96,84 | 3,35% | 486.414,00 |
| 07.11.2024 | 92,61 | 94,31 | 92,25 | 93,70 | 1,48% | 301.364,00 |
| 06.11.2024 | 91,90 | 93,42 | 90,27 | 92,33 | 0,90% | 579.059,00 |
| 05.11.2024 | 90,32 | 91,71 | 90,32 | 91,51 | 0,65% | 335.829,00 |
| 04.11.2024 | 91,08 | 93,53 | 90,51 | 90,92 | -0,62% | 344.073,00 |
| 01.11.2024 | 89,31 | 94,50 | 89,31 | 91,49 | 3,69% | 625.122,00 |
| 31.10.2024 | 89,20 | 90,03 | 88,12 | 88,23 | -1,96% | 241.443,00 |
| 30.10.2024 | 89,74 | 93,11 | 89,21 | 89,99 | 0,61% | 360.298,00 |
| 29.10.2024 | 92,31 | 92,36 | 85,71 | 89,44 | -1,55% | 651.464,00 |
| 28.10.2024 | 89,46 | 91,46 | 89,37 | 90,85 | 3,09% | 382.139,00 |
| 25.10.2024 | 89,58 | 90,42 | 87,96 | 88,13 | -1,01% | 306.510,00 |
| 24.10.2024 | 90,63 | 91,45 | 88,96 | 89,03 | -1,24% | 408.404,00 |
| 23.10.2024 | 89,78 | 91,08 | 89,08 | 90,15 | -0,74% | 216.960,00 |
| 22.10.2024 | 92,64 | 92,74 | 90,59 | 90,82 | -2,86% | 284.297,00 |
| 21.10.2024 | 98,81 | 98,83 | 93,16 | 93,49 | -6,45% | 372.657,00 |
| 18.10.2024 | 99,90 | 101,39 | 99,20 | 99,94 | 0,80% | 584.554,00 |
| 17.10.2024 | 98,63 | 100,05 | 98,33 | 99,15 | 0,42% | 492.866,00 |
| 16.10.2024 | 97,66 | 99,32 | 97,36 | 98,74 | 2,68% | 504.688,00 |
| 15.10.2024 | 95,50 | 97,32 | 95,50 | 96,16 | 0,86% | 193.028,00 |
| 14.10.2024 | 93,89 | 95,78 | 93,60 | 95,34 | 1,52% | 188.853,00 |
| 11.10.2024 | 92,47 | 94,38 | 92,47 | 93,91 | 1,02% | 216.324,00 |
| 10.10.2024 | 92,14 | 93,68 | 91,86 | 92,96 | -1,78% | 355.113,00 |
| 09.10.2024 | 93,41 | 96,03 | 93,41 | 94,64 | 0,23% | 364.797,00 |
| 08.10.2024 | 93,98 | 95,46 | 92,76 | 94,42 | 1,36% | 225.337,00 |
| 07.10.2024 | 92,42 | 93,87 | 91,70 | 93,15 | -0,78% | 325.985,00 |
| 04.10.2024 | 96,44 | 96,44 | 92,19 | 93,88 | -1,24% | 223.331,00 |
| 03.10.2024 | 93,90 | 95,53 | 93,49 | 95,06 | 0,54% | 239.381,00 |
| 02.10.2024 | 95,31 | 96,20 | 94,17 | 94,55 | -1,84% | 206.433,00 |
| 01.10.2024 | 94,96 | 96,71 | 93,36 | 96,32 | 1,55% | 348.963,00 |
| 30.09.2024 | 94,08 | 95,09 | 93,25 | 94,85 | 0,58% | 262.686,00 |
| 27.09.2024 | 94,98 | 96,56 | 93,91 | 94,30 | 0,47% | 242.249,00 |
| 26.09.2024 | 93,92 | 95,00 | 93,26 | 93,86 | 2,02% | 227.263,00 |
| 25.09.2024 | 92,29 | 92,88 | 91,16 | 92,00 | -0,73% | 214.770,00 |
| 24.09.2024 | 92,83 | 93,24 | 91,99 | 92,68 | 0,14% | 246.862,00 |
| 23.09.2024 | 93,76 | 94,29 | 92,26 | 92,55 | -0,28% | 323.247,00 |
| 20.09.2024 | 94,65 | 95,65 | 92,35 | 92,81 | -2,97% | 880.614,00 |
| 19.09.2024 | 96,00 | 96,00 | 93,00 | 95,65 | 2,99% | 358.988,00 |
| 18.09.2024 | 94,48 | 95,68 | 92,36 | 92,87 | -1,31% | 491.969,00 |
| 17.09.2024 | 95,29 | 95,75 | 93,51 | 94,10 | 0,31% | 411.917,00 |
| 16.09.2024 | 96,10 | 96,29 | 93,20 | 93,81 | -1,84% | 245.562,00 |
| 13.09.2024 | 92,95 | 97,22 | 92,48 | 95,57 | 4,63% | 659.233,00 |
| 12.09.2024 | 87,96 | 92,15 | 87,96 | 91,34 | 4,42% | 520.752,00 |
| 11.09.2024 | 85,98 | 87,50 | 84,58 | 87,47 | 0,52% | 508.277,00 |
| 10.09.2024 | 87,71 | 88,53 | 86,88 | 87,02 | -0,32% | 421.672,00 |
| 09.09.2024 | 87,46 | 89,17 | 86,80 | 87,30 | -1,39% | 468.593,00 |
| 06.09.2024 | 89,48 | 91,27 | 88,00 | 88,53 | -1,09% | 376.837,00 |
| 05.09.2024 | 90,16 | 90,69 | 88,55 | 89,51 | -0,48% | 662.728,00 |
| 04.09.2024 | 89,20 | 90,88 | 87,80 | 89,94 | 0,66% | 504.823,00 |
| 03.09.2024 | 92,47 | 93,50 | 88,88 | 89,35 | -4,35% | 397.053,00 |
| 30.08.2024 | 92,04 | 93,67 | 91,25 | 93,41 | 2,43% | 300.026,00 |
| 29.08.2024 | 91,99 | 92,75 | 90,94 | 91,19 | 0,21% | 317.464,00 |
| 28.08.2024 | 90,75 | 92,18 | 90,42 | 91,00 | 0,30% | 294.816,00 |
| 27.08.2024 | 90,77 | 91,42 | 90,02 | 90,73 | -0,95% | 285.770,00 |
| 26.08.2024 | 93,16 | 93,53 | 91,29 | 91,60 | -0,98% | 504.361,00 |
| 23.08.2024 | 89,20 | 92,74 | 89,03 | 92,51 | 4,72% | 440.713,00 |
| 22.08.2024 | 89,97 | 90,41 | 88,16 | 88,34 | -1,58% | 215.955,00 |
| 21.08.2024 | 88,92 | 89,86 | 88,12 | 89,76 | 2,20% | 281.111,00 |
| 20.08.2024 | 89,41 | 90,12 | 87,79 | 87,83 | -1,87% | 301.661,00 |
| 19.08.2024 | 89,34 | 89,63 | 88,18 | 89,50 | 0,80% | 244.905,00 |
| 16.08.2024 | 88,78 | 91,02 | 88,29 | 88,79 | -0,87% | 460.910,00 |
| 15.08.2024 | 88,56 | 90,35 | 87,15 | 89,57 | 3,54% | 968.625,00 |
| 14.08.2024 | 85,85 | 86,99 | 84,91 | 86,51 | 0,39% | 668.429,00 |
| 13.08.2024 | 85,00 | 86,29 | 83,91 | 86,17 | 2,46% | 551.152,00 |
| 12.08.2024 | 83,28 | 84,19 | 81,62 | 84,10 | 1,00% | 483.411,00 |
| 09.08.2024 | 83,00 | 84,13 | 82,00 | 83,27 | 1,09% | 384.807,00 |
| 08.08.2024 | 83,75 | 83,75 | 80,35 | 82,37 | -0,42% | 569.568,00 |
| 07.08.2024 | 80,00 | 86,81 | 78,17 | 82,72 | 11,11% | 1.025.782,00 |
| 06.08.2024 | 72,55 | 75,92 | 72,21 | 74,45 | 0,85% | 303.505,00 |
| 05.08.2024 | 69,90 | 74,11 | 69,41 | 73,82 | -2,37% | 814.293,00 |
| 02.08.2024 | 74,20 | 76,11 | 73,52 | 75,61 | -3,89% | 428.035,00 |
| 01.08.2024 | 82,00 | 82,68 | 77,24 | 78,67 | -3,48% | 358.310,00 |
| 31.07.2024 | 83,11 | 84,73 | 81,27 | 81,51 | -1,12% | 391.425,00 |
| 30.07.2024 | 82,94 | 83,25 | 81,54 | 82,43 | 0,37% | 203.954,00 |