74,200$
-0,23%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 74,45 | 76,20 | 73,82 | 74,20 | -0,23% | 550.209,00 |
| 31.03.2026 | 73,63 | 76,48 | 72,72 | 74,37 | 2,93% | 656.961,00 |
| 30.03.2026 | 73,25 | 73,70 | 71,91 | 72,25 | -0,40% | 631.678,00 |
| 27.03.2026 | 73,59 | 75,19 | 72,45 | 72,54 | -2,53% | 585.792,00 |
| 26.03.2026 | 74,58 | 76,72 | 73,78 | 74,42 | -1,59% | 415.534,00 |
| 25.03.2026 | 77,17 | 77,17 | 72,98 | 75,62 | 1,19% | 475.508,00 |
| 24.03.2026 | 74,17 | 75,48 | 73,70 | 74,73 | -0,72% | 386.170,00 |
| 23.03.2026 | 75,52 | 76,45 | 74,67 | 75,27 | 3,76% | 504.346,00 |
| 20.03.2026 | 73,70 | 73,92 | 72,05 | 72,54 | -1,77% | 1.174.266,00 |
| 19.03.2026 | 75,02 | 75,08 | 73,18 | 73,85 | -1,70% | 550.243,00 |
| 18.03.2026 | 77,66 | 77,66 | 74,94 | 75,13 | -4,05% | 504.034,00 |
| 17.03.2026 | 80,03 | 80,11 | 77,86 | 78,30 | -1,47% | 373.764,00 |
| 16.03.2026 | 78,35 | 79,54 | 77,38 | 79,47 | 2,56% | 462.307,00 |
| 13.03.2026 | 78,42 | 79,20 | 76,15 | 77,49 | -0,23% | 492.354,00 |
| 12.03.2026 | 76,70 | 79,79 | 75,50 | 77,67 | -1,08% | 846.950,00 |
| 11.03.2026 | 79,25 | 79,25 | 76,98 | 78,52 | -0,72% | 631.386,00 |
| 10.03.2026 | 79,55 | 81,83 | 78,15 | 79,09 | -0,93% | 628.434,00 |
| 09.03.2026 | 80,50 | 80,72 | 77,41 | 79,83 | -3,14% | 976.875,00 |
| 06.03.2026 | 87,00 | 87,20 | 81,81 | 82,42 | -6,47% | 815.521,00 |
| 05.03.2026 | 88,64 | 89,64 | 87,26 | 88,12 | -1,66% | 475.017,00 |
| 04.03.2026 | 89,38 | 90,30 | 88,59 | 89,61 | 0,70% | 483.860,00 |
| 03.03.2026 | 90,00 | 90,00 | 87,02 | 88,99 | -1,99% | 667.220,00 |
| 02.03.2026 | 91,47 | 92,30 | 89,65 | 90,80 | -2,87% | 624.852,00 |
| 27.02.2026 | 92,34 | 94,31 | 91,71 | 93,48 | 0,83% | 616.537,00 |
| 26.02.2026 | 93,05 | 94,47 | 92,15 | 92,71 | 0,17% | 470.051,00 |
| 25.02.2026 | 95,11 | 95,11 | 90,12 | 92,55 | -2,83% | 519.489,00 |
| 24.02.2026 | 95,52 | 96,87 | 94,87 | 95,25 | -0,03% | 500.545,00 |
| 23.02.2026 | 97,34 | 98,49 | 93,57 | 95,28 | -2,12% | 708.488,00 |
| 20.02.2026 | 94,00 | 97,88 | 94,00 | 97,34 | 2,85% | 638.710,00 |
| 19.02.2026 | 96,09 | 97,49 | 93,54 | 94,64 | -2,02% | 539.757,00 |
| 18.02.2026 | 95,84 | 98,41 | 95,61 | 96,59 | -0,47% | 737.145,00 |
| 17.02.2026 | 95,55 | 98,19 | 94,02 | 97,05 | 0,95% | 1.001.680,00 |
| 13.02.2026 | 93,85 | 96,31 | 92,46 | 96,14 | 4,49% | 899.417,00 |
| 12.02.2026 | 92,76 | 94,37 | 91,08 | 92,01 | 0,43% | 721.702,00 |
| 11.02.2026 | 89,66 | 91,92 | 88,43 | 91,62 | 1,66% | 710.434,00 |
| 10.02.2026 | 88,04 | 90,18 | 87,77 | 90,12 | 3,91% | 918.968,00 |
| 09.02.2026 | 84,14 | 88,10 | 83,95 | 86,73 | 3,76% | 1.075.604,00 |
| 06.02.2026 | 83,23 | 85,27 | 82,04 | 83,59 | 0,20% | 1.098.945,00 |
| 05.02.2026 | 80,05 | 84,88 | 80,05 | 83,42 | -1,21% | 1.349.170,00 |
| 04.02.2026 | 81,27 | 87,70 | 78,01 | 84,44 | 11,06% | 1.824.717,00 |
| 03.02.2026 | 75,00 | 78,88 | 74,62 | 76,03 | 0,17% | 1.172.656,00 |
| 02.02.2026 | 78,31 | 78,87 | 75,35 | 75,90 | -3,16% | 1.224.500,00 |
| 30.01.2026 | 82,47 | 83,80 | 76,26 | 78,38 | -7,20% | 1.229.347,00 |
| 29.01.2026 | 83,97 | 85,71 | 83,34 | 84,46 | 0,40% | 689.289,00 |
| 28.01.2026 | 86,96 | 87,43 | 83,65 | 84,12 | -2,38% | 572.804,00 |
| 27.01.2026 | 90,69 | 90,69 | 86,11 | 86,17 | -4,30% | 956.329,00 |
| 26.01.2026 | 91,92 | 93,14 | 89,57 | 90,04 | -1,76% | 718.576,00 |
| 23.01.2026 | 93,11 | 93,50 | 91,02 | 91,65 | -2,01% | 652.579,00 |
| 22.01.2026 | 96,05 | 97,30 | 93,32 | 93,53 | -2,06% | 634.428,00 |
| 21.01.2026 | 94,59 | 96,83 | 94,23 | 95,50 | 1,41% | 485.637,00 |
| 20.01.2026 | 93,96 | 96,57 | 92,36 | 94,17 | -2,23% | 458.104,00 |
| 16.01.2026 | 97,40 | 99,17 | 95,81 | 96,32 | -1,17% | 649.893,00 |
| 15.01.2026 | 97,39 | 98,57 | 95,62 | 97,46 | 1,99% | 827.762,00 |
| 14.01.2026 | 95,28 | 95,88 | 93,17 | 95,56 | 0,26% | 642.878,00 |
| 13.01.2026 | 94,62 | 96,43 | 94,42 | 95,31 | 0,52% | 749.406,00 |
| 12.01.2026 | 94,44 | 96,90 | 94,20 | 94,82 | -0,56% | 959.544,00 |
| 09.01.2026 | 91,49 | 95,62 | 91,49 | 95,35 | 4,86% | 1.374.464,00 |
| 08.01.2026 | 86,12 | 91,70 | 85,77 | 90,93 | 4,40% | 1.235.850,00 |
| 07.01.2026 | 87,42 | 88,26 | 85,24 | 87,10 | 0,45% | 576.831,00 |
| 06.01.2026 | 84,25 | 86,93 | 83,61 | 86,71 | 1,53% | 385.623,00 |
| 05.01.2026 | 85,23 | 86,99 | 84,56 | 85,40 | 0,58% | 682.742,00 |
| 02.01.2026 | 84,75 | 85,06 | 83,55 | 84,91 | 0,49% | 470.411,00 |
| 31.12.2025 | 85,21 | 85,44 | 84,02 | 84,50 | -1,07% | 260.586,00 |
| 30.12.2025 | 86,15 | 86,15 | 84,73 | 85,41 | -0,38% | 268.591,00 |
| 29.12.2025 | 85,61 | 86,03 | 84,67 | 85,74 | 0,23% | 296.846,00 |
| 26.12.2025 | 85,39 | 85,79 | 84,72 | 85,54 | -0,22% | 210.733,00 |
| 24.12.2025 | 85,38 | 86,07 | 84,19 | 85,73 | 0,94% | 181.883,00 |
| 23.12.2025 | 85,65 | 85,65 | 84,00 | 84,93 | -0,82% | 420.242,00 |
| 22.12.2025 | 86,89 | 87,20 | 85,50 | 85,63 | -1,62% | 535.828,00 |
| 19.12.2025 | 86,09 | 87,06 | 85,01 | 87,04 | 0,15% | 1.574.789,00 |
| 18.12.2025 | 87,42 | 88,79 | 86,24 | 86,91 | 1,02% | 988.570,00 |
| 17.12.2025 | 85,84 | 87,10 | 83,94 | 86,03 | -0,10% | 718.686,00 |
| 16.12.2025 | 88,09 | 88,77 | 86,02 | 86,12 | -1,35% | 519.626,00 |
| 15.12.2025 | 88,31 | 89,04 | 85,82 | 87,30 | -0,73% | 539.793,00 |
| 12.12.2025 | 88,80 | 89,42 | 86,41 | 87,94 | -0,74% | 882.304,00 |
| 11.12.2025 | 88,35 | 89,45 | 87,63 | 88,60 | 1,19% | 1.084.292,00 |
| 10.12.2025 | 84,66 | 87,69 | 83,72 | 87,56 | 3,71% | 742.419,00 |
| 09.12.2025 | 83,00 | 84,85 | 81,91 | 84,43 | 0,67% | 578.637,00 |
| 08.12.2025 | 87,85 | 89,10 | 83,15 | 83,87 | -1,77% | 978.087,00 |
| 05.12.2025 | 83,64 | 85,45 | 83,63 | 85,38 | 2,25% | 565.253,00 |
| 04.12.2025 | 84,24 | 85,79 | 83,25 | 83,50 | -1,34% | 655.782,00 |
| 03.12.2025 | 85,14 | 87,17 | 84,04 | 84,63 | -0,65% | 586.675,00 |
| 02.12.2025 | 85,47 | 86,32 | 84,22 | 85,18 | -0,12% | 370.340,00 |
| 01.12.2025 | 84,90 | 86,90 | 84,57 | 85,28 | -0,65% | 367.106,00 |
| 28.11.2025 | 85,81 | 86,56 | 85,31 | 85,84 | -0,30% | 185.137,00 |
| 26.11.2025 | 84,31 | 87,51 | 84,31 | 86,10 | 0,58% | 660.210,00 |
| 25.11.2025 | 81,76 | 86,02 | 81,76 | 85,60 | 4,56% | 627.817,00 |
| 24.11.2025 | 80,19 | 83,02 | 80,19 | 81,87 | 0,28% | 653.167,00 |
| 21.11.2025 | 79,72 | 83,28 | 79,08 | 81,64 | 3,51% | 1.359.087,00 |
| 20.11.2025 | 78,00 | 80,63 | 77,11 | 78,87 | 2,59% | 593.331,00 |
| 19.11.2025 | 78,05 | 78,44 | 75,94 | 76,88 | -0,80% | 456.233,00 |
| 18.11.2025 | 77,57 | 78,91 | 76,69 | 77,50 | -0,92% | 745.829,00 |
| 17.11.2025 | 80,87 | 80,87 | 78,17 | 78,22 | -3,89% | 471.934,00 |
| 14.11.2025 | 78,98 | 81,55 | 78,66 | 81,39 | 2,33% | 656.817,00 |
| 13.11.2025 | 79,97 | 81,07 | 79,00 | 79,54 | -1,50% | 621.641,00 |
| 12.11.2025 | 83,88 | 85,32 | 80,61 | 80,75 | -3,90% | 785.896,00 |
| 11.11.2025 | 83,96 | 85,00 | 83,23 | 84,03 | 0,82% | 582.642,00 |
| 10.11.2025 | 82,60 | 84,20 | 81,28 | 83,35 | 0,49% | 939.976,00 |
| 07.11.2025 | 82,01 | 83,35 | 80,82 | 82,94 | 2,43% | 954.590,00 |
| 06.11.2025 | 74,11 | 81,26 | 74,11 | 80,97 | 10,58% | 2.650.847,00 |