67,540$
2,16%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 66,52 | 67,61 | 65,93 | 67,54 | 2,16% | 89.944,00 |
| 01.07.2025 | 62,67 | 67,28 | 62,19 | 66,11 | 5,59% | 870.502,00 |
| 30.06.2025 | 62,92 | 63,43 | 61,93 | 62,61 | 0,05% | 643.737,00 |
| 27.06.2025 | 62,53 | 63,56 | 61,82 | 62,58 | 0,37% | 1.551.789,00 |
| 26.06.2025 | 61,92 | 62,36 | 60,64 | 62,35 | 1,05% | 1.243.104,00 |
| 25.06.2025 | 64,19 | 64,58 | 61,51 | 61,70 | -4,42% | 536.752,00 |
| 24.06.2025 | 62,35 | 64,84 | 62,08 | 64,55 | 3,43% | 902.447,00 |
| 23.06.2025 | 60,02 | 62,49 | 59,77 | 62,41 | 3,36% | 846.801,00 |
| 20.06.2025 | 60,98 | 61,86 | 60,15 | 60,38 | -0,26% | 1.442.100,00 |
| 18.06.2025 | 60,48 | 61,63 | 60,11 | 60,54 | 0,35% | 625.599,00 |
| 17.06.2025 | 61,94 | 62,71 | 59,44 | 60,33 | -3,22% | 1.033.895,00 |
| 16.06.2025 | 62,15 | 62,64 | 60,80 | 62,34 | 1,50% | 724.813,00 |
| 13.06.2025 | 63,66 | 64,75 | 61,28 | 61,42 | -5,17% | 705.435,00 |
| 12.06.2025 | 65,20 | 65,40 | 63,99 | 64,77 | -1,11% | 830.626,00 |
| 11.06.2025 | 66,85 | 67,51 | 65,25 | 65,50 | -1,61% | 986.902,00 |
| 10.06.2025 | 65,45 | 67,34 | 65,12 | 66,57 | 2,34% | 748.533,00 |
| 09.06.2025 | 65,09 | 65,43 | 64,03 | 65,05 | 1,06% | 560.243,00 |
| 06.06.2025 | 66,13 | 66,14 | 64,34 | 64,37 | -1,54% | 513.107,00 |
| 05.06.2025 | 65,72 | 66,14 | 64,30 | 65,38 | -0,40% | 680.811,00 |
| 04.06.2025 | 65,08 | 65,79 | 64,22 | 65,64 | 1,02% | 1.229.216,00 |
| 03.06.2025 | 63,93 | 65,33 | 63,16 | 64,98 | 2,33% | 1.377.715,00 |
| 02.06.2025 | 65,51 | 65,51 | 63,13 | 63,50 | -2,91% | 1.365.398,00 |
| 30.05.2025 | 65,71 | 66,15 | 65,15 | 65,40 | -0,23% | 1.554.129,00 |
| 29.05.2025 | 66,37 | 66,68 | 64,45 | 65,55 | -0,11% | 1.561.675,00 |
| 28.05.2025 | 70,30 | 70,34 | 65,32 | 65,62 | -6,86% | 2.244.638,00 |
| 27.05.2025 | 74,95 | 76,75 | 70,10 | 70,45 | -16,39% | 2.781.581,00 |
| 23.05.2025 | 84,15 | 85,59 | 83,89 | 84,26 | -1,63% | 702.593,00 |
| 22.05.2025 | 87,70 | 87,70 | 84,53 | 85,66 | -2,11% | 468.455,00 |
| 21.05.2025 | 88,59 | 89,72 | 86,85 | 87,51 | -2,40% | 392.919,00 |
| 20.05.2025 | 90,85 | 91,61 | 89,40 | 89,66 | -0,92% | 511.452,00 |
| 19.05.2025 | 90,36 | 90,70 | 89,54 | 90,49 | -1,92% | 328.913,00 |
| 16.05.2025 | 91,24 | 92,29 | 90,47 | 92,26 | 1,26% | 414.585,00 |
| 15.05.2025 | 89,90 | 91,70 | 89,63 | 91,11 | 0,98% | 387.931,00 |
| 14.05.2025 | 92,54 | 92,75 | 89,64 | 90,23 | -2,79% | 425.938,00 |
| 13.05.2025 | 93,16 | 94,42 | 92,49 | 92,82 | 0,26% | 489.411,00 |
| 12.05.2025 | 94,25 | 95,38 | 91,31 | 92,58 | 3,23% | 378.158,00 |
| 09.05.2025 | 89,56 | 90,54 | 88,88 | 89,68 | 0,04% | 322.835,00 |
| 08.05.2025 | 88,69 | 90,70 | 88,29 | 89,64 | 2,39% | 430.269,00 |
| 07.05.2025 | 86,97 | 88,33 | 86,58 | 87,55 | 1,32% | 345.719,00 |
| 06.05.2025 | 87,24 | 87,76 | 86,05 | 86,41 | -1,99% | 329.594,00 |
| 05.05.2025 | 87,88 | 89,53 | 87,64 | 88,16 | -1,30% | 391.832,00 |
| 02.05.2025 | 88,01 | 89,61 | 88,01 | 89,32 | 2,42% | 235.642,00 |
| 01.05.2025 | 86,58 | 88,97 | 85,79 | 87,21 | 0,82% | 381.929,00 |
| 30.04.2025 | 84,76 | 86,99 | 84,31 | 86,50 | 0,00% | 320.228,00 |
| 29.04.2025 | 84,32 | 86,74 | 83,32 | 86,50 | 2,70% | 370.701,00 |
| 28.04.2025 | 85,02 | 85,83 | 83,25 | 84,23 | -0,68% | 337.178,00 |
| 25.04.2025 | 84,70 | 85,56 | 83,51 | 84,81 | -0,82% | 262.040,00 |
| 24.04.2025 | 81,87 | 85,99 | 81,60 | 85,51 | 3,55% | 300.919,00 |
| 23.04.2025 | 83,86 | 85,70 | 82,36 | 82,58 | 0,78% | 396.193,00 |
| 22.04.2025 | 80,31 | 82,04 | 79,80 | 81,94 | 3,33% | 494.353,00 |
| 21.04.2025 | 80,59 | 80,99 | 78,43 | 79,30 | -3,09% | 356.035,00 |
| 17.04.2025 | 80,63 | 82,65 | 80,63 | 81,83 | 1,64% | 346.229,00 |
| 16.04.2025 | 80,77 | 82,57 | 79,69 | 80,51 | -1,38% | 490.493,00 |
| 15.04.2025 | 82,45 | 83,61 | 80,85 | 81,64 | -1,19% | 390.936,00 |
| 14.04.2025 | 83,75 | 83,90 | 80,91 | 82,62 | 0,79% | 416.607,00 |
| 11.04.2025 | 82,14 | 82,14 | 78,08 | 81,97 | -0,97% | 502.643,00 |
| 10.04.2025 | 84,47 | 85,12 | 80,17 | 82,77 | -4,36% | 550.434,00 |
| 09.04.2025 | 79,01 | 89,10 | 78,43 | 86,54 | 6,42% | 833.244,00 |
| 08.04.2025 | 86,88 | 88,03 | 80,03 | 81,32 | -2,67% | 643.369,00 |
| 07.04.2025 | 83,97 | 89,92 | 82,54 | 83,55 | -4,15% | 585.170,00 |
| 04.04.2025 | 82,81 | 89,97 | 82,81 | 87,17 | 1,07% | 651.546,00 |
| 03.04.2025 | 92,05 | 92,64 | 85,82 | 86,25 | -9,15% | 778.658,00 |
| 02.04.2025 | 91,02 | 95,00 | 90,19 | 94,94 | 2,52% | 571.826,00 |
| 01.04.2025 | 94,35 | 94,89 | 91,73 | 92,61 | -2,27% | 598.379,00 |
| 31.03.2025 | 92,10 | 95,79 | 91,38 | 94,76 | 0,72% | 483.920,00 |
| 28.03.2025 | 96,68 | 96,68 | 92,87 | 94,08 | -2,61% | 303.666,00 |
| 27.03.2025 | 96,76 | 98,21 | 95,75 | 96,60 | -0,51% | 222.540,00 |
| 26.03.2025 | 98,83 | 98,85 | 96,30 | 97,10 | -0,79% | 258.337,00 |
| 25.03.2025 | 96,75 | 98,92 | 95,78 | 97,87 | 0,55% | 235.680,00 |
| 24.03.2025 | 95,43 | 97,83 | 95,21 | 97,33 | 3,33% | 315.934,00 |
| 21.03.2025 | 92,88 | 94,57 | 91,28 | 94,19 | -0,79% | 1.024.881,00 |
| 20.03.2025 | 94,49 | 97,39 | 94,43 | 94,94 | -0,52% | 409.119,00 |
| 19.03.2025 | 91,58 | 96,80 | 91,39 | 95,44 | 4,81% | 415.934,00 |
| 18.03.2025 | 92,59 | 93,03 | 90,84 | 91,06 | -2,46% | 419.438,00 |
| 17.03.2025 | 93,95 | 94,54 | 93,20 | 93,36 | -1,15% | 274.432,00 |
| 14.03.2025 | 92,35 | 94,66 | 91,74 | 94,45 | 2,61% | 318.167,00 |
| 13.03.2025 | 94,27 | 94,94 | 90,83 | 92,05 | -2,14% | 474.959,00 |
| 12.03.2025 | 94,38 | 95,33 | 93,01 | 94,06 | -0,17% | 341.409,00 |
| 11.03.2025 | 95,27 | 96,24 | 92,52 | 94,22 | -1,19% | 555.112,00 |
| 10.03.2025 | 95,53 | 97,02 | 94,42 | 95,35 | -1,25% | 562.090,00 |
| 07.03.2025 | 98,53 | 98,91 | 93,90 | 96,56 | -2,33% | 420.631,00 |
| 06.03.2025 | 98,56 | 100,68 | 98,27 | 98,86 | -0,97% | 381.392,00 |
| 05.03.2025 | 97,87 | 100,17 | 97,80 | 99,83 | 1,47% | 512.557,00 |
| 04.03.2025 | 97,91 | 100,53 | 94,92 | 98,38 | -1,58% | 579.337,00 |
| 03.03.2025 | 102,94 | 103,93 | 99,48 | 99,96 | -2,48% | 465.019,00 |
| 28.02.2025 | 101,04 | 102,85 | 100,40 | 102,50 | 1,62% | 596.244,00 |
| 27.02.2025 | 103,02 | 103,84 | 100,87 | 100,87 | -2,08% | 583.024,00 |
| 26.02.2025 | 103,99 | 104,91 | 102,45 | 103,01 | -0,32% | 487.216,00 |
| 25.02.2025 | 101,42 | 103,96 | 101,20 | 103,34 | 3,13% | 356.351,00 |
| 24.02.2025 | 100,78 | 101,55 | 99,45 | 100,20 | 0,14% | 314.982,00 |
| 21.02.2025 | 104,70 | 104,70 | 99,73 | 100,06 | -3,32% | 369.206,00 |
| 20.02.2025 | 103,19 | 104,17 | 102,09 | 103,50 | -0,16% | 581.733,00 |
| 19.02.2025 | 102,15 | 104,98 | 101,94 | 103,67 | -1,18% | 904.218,00 |
| 18.02.2025 | 106,70 | 106,85 | 103,65 | 104,91 | -2,34% | 558.434,00 |
| 14.02.2025 | 109,36 | 110,00 | 106,55 | 107,42 | -0,67% | 332.639,00 |
| 13.02.2025 | 106,03 | 108,19 | 104,77 | 108,14 | 2,96% | 348.543,00 |
| 12.02.2025 | 102,76 | 105,98 | 102,11 | 105,03 | -0,61% | 456.803,00 |
| 11.02.2025 | 105,70 | 108,12 | 104,64 | 105,67 | 0,22% | 465.588,00 |
| 10.02.2025 | 105,72 | 106,15 | 103,85 | 105,44 | 1,50% | 584.686,00 |
| 07.02.2025 | 105,84 | 105,84 | 103,57 | 103,88 | -1,84% | 657.078,00 |