94,680$
-1,98%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 96,09 | 97,49 | 93,54 | 94,64 | -2,02% | 539.757,00 |
| 18.02.2026 | 96,31 | 98,41 | 95,61 | 96,59 | -0,47% | 737.145,00 |
| 17.02.2026 | 95,55 | 98,19 | 94,02 | 97,05 | 0,95% | 981.438,00 |
| 13.02.2026 | 93,85 | 96,31 | 92,46 | 96,14 | 4,49% | 899.417,00 |
| 12.02.2026 | 92,56 | 94,37 | 91,08 | 92,01 | 0,43% | 721.702,00 |
| 11.02.2026 | 89,66 | 91,92 | 88,43 | 91,62 | 1,66% | 708.958,00 |
| 10.02.2026 | 87,77 | 90,18 | 87,77 | 90,12 | 3,91% | 911.593,00 |
| 09.02.2026 | 84,21 | 88,10 | 83,95 | 86,73 | 3,76% | 1.068.118,00 |
| 06.02.2026 | 83,23 | 85,27 | 82,04 | 83,59 | 0,20% | 1.098.945,00 |
| 05.02.2026 | 81,96 | 84,88 | 80,05 | 83,42 | -1,21% | 1.214.666,00 |
| 04.02.2026 | 79,36 | 87,70 | 78,01 | 84,44 | 11,06% | 1.824.706,00 |
| 03.02.2026 | 75,50 | 78,88 | 74,62 | 76,03 | 0,17% | 1.165.111,00 |
| 02.02.2026 | 78,03 | 78,87 | 75,35 | 75,90 | -3,16% | 1.223.353,00 |
| 30.01.2026 | 82,47 | 83,80 | 76,26 | 78,38 | -7,20% | 1.229.347,00 |
| 29.01.2026 | 84,45 | 85,71 | 83,34 | 84,46 | 0,40% | 685.951,00 |
| 28.01.2026 | 86,96 | 87,43 | 83,65 | 84,12 | -2,38% | 572.804,00 |
| 27.01.2026 | 90,69 | 90,69 | 86,11 | 86,17 | -4,30% | 956.265,00 |
| 26.01.2026 | 92,04 | 93,14 | 89,57 | 90,04 | -1,76% | 718.573,00 |
| 23.01.2026 | 93,11 | 93,50 | 91,02 | 91,65 | -2,01% | 652.579,00 |
| 22.01.2026 | 96,00 | 97,30 | 93,32 | 93,53 | -2,06% | 634.415,00 |
| 21.01.2026 | 95,70 | 96,83 | 94,23 | 95,50 | 1,41% | 484.153,00 |
| 20.01.2026 | 92,36 | 96,57 | 92,36 | 94,17 | -2,23% | 458.049,00 |
| 16.01.2026 | 97,40 | 99,17 | 95,81 | 96,32 | -1,17% | 649.893,00 |
| 15.01.2026 | 95,90 | 98,57 | 95,62 | 97,46 | 1,99% | 827.744,00 |
| 14.01.2026 | 95,21 | 95,88 | 93,17 | 95,56 | 0,26% | 642.815,00 |
| 13.01.2026 | 94,93 | 96,43 | 94,42 | 95,31 | 0,52% | 749.298,00 |
| 12.01.2026 | 94,49 | 96,90 | 94,20 | 94,82 | -0,56% | 959.482,00 |
| 09.01.2026 | 91,49 | 95,62 | 91,49 | 95,35 | 4,86% | 1.374.464,00 |
| 08.01.2026 | 85,77 | 91,70 | 85,77 | 90,93 | 4,40% | 1.234.983,00 |
| 07.01.2026 | 88,00 | 88,26 | 85,24 | 87,10 | 0,45% | 576.806,00 |
| 06.01.2026 | 84,71 | 86,93 | 83,61 | 86,71 | 1,53% | 385.570,00 |
| 05.01.2026 | 85,19 | 86,99 | 84,56 | 85,40 | 0,58% | 681.250,00 |
| 02.01.2026 | 84,75 | 85,06 | 83,55 | 84,91 | 0,49% | 470.411,00 |
| 31.12.2025 | 85,21 | 85,44 | 84,02 | 84,50 | -1,07% | 260.586,00 |
| 30.12.2025 | 86,15 | 86,15 | 84,73 | 85,41 | -0,38% | 266.890,00 |
| 29.12.2025 | 85,40 | 86,03 | 84,67 | 85,74 | 0,23% | 288.311,00 |
| 26.12.2025 | 85,39 | 85,79 | 84,72 | 85,54 | -0,22% | 210.733,00 |
| 24.12.2025 | 85,38 | 86,07 | 84,19 | 85,73 | 0,94% | 181.883,00 |
| 23.12.2025 | 85,11 | 85,65 | 84,00 | 84,93 | -0,82% | 419.656,00 |
| 22.12.2025 | 86,94 | 87,20 | 85,50 | 85,63 | -1,62% | 534.303,00 |
| 19.12.2025 | 86,09 | 87,06 | 85,01 | 87,04 | 0,15% | 1.574.789,00 |
| 18.12.2025 | 86,82 | 88,79 | 86,24 | 86,91 | 1,02% | 986.970,00 |
| 17.12.2025 | 85,84 | 87,10 | 83,94 | 86,03 | -0,10% | 715.334,00 |
| 16.12.2025 | 88,27 | 88,77 | 86,02 | 86,12 | -1,35% | 514.108,00 |
| 15.12.2025 | 88,15 | 89,04 | 85,82 | 87,30 | -0,73% | 539.693,00 |
| 12.12.2025 | 88,80 | 89,42 | 86,41 | 87,94 | -0,74% | 882.304,00 |
| 11.12.2025 | 88,19 | 89,45 | 87,63 | 88,60 | 1,19% | 911.592,00 |
| 10.12.2025 | 83,72 | 87,69 | 83,72 | 87,56 | 3,71% | 740.886,00 |
| 09.12.2025 | 81,91 | 84,85 | 81,91 | 84,43 | 0,67% | 577.357,00 |
| 08.12.2025 | 87,67 | 89,10 | 83,15 | 83,87 | -1,77% | 977.800,00 |
| 05.12.2025 | 83,64 | 85,45 | 83,63 | 85,38 | 2,25% | 565.253,00 |
| 04.12.2025 | 83,42 | 85,79 | 83,25 | 83,50 | -1,34% | 649.592,00 |
| 03.12.2025 | 85,14 | 87,17 | 84,04 | 84,63 | -0,65% | 581.878,00 |
| 02.12.2025 | 85,57 | 86,32 | 84,22 | 85,18 | -0,12% | 359.193,00 |
| 01.12.2025 | 85,27 | 86,90 | 84,57 | 85,28 | -0,65% | 359.034,00 |
| 28.11.2025 | 85,81 | 86,56 | 85,31 | 85,84 | -0,30% | 185.137,00 |
| 26.11.2025 | 84,31 | 87,51 | 84,31 | 86,10 | 0,58% | 660.210,00 |
| 25.11.2025 | 81,76 | 86,02 | 81,76 | 85,60 | 4,56% | 627.817,00 |
| 24.11.2025 | 80,19 | 83,02 | 80,19 | 81,87 | 0,28% | 624.046,00 |
| 21.11.2025 | 79,72 | 83,28 | 79,08 | 81,64 | 3,51% | 1.359.087,00 |
| 20.11.2025 | 78,49 | 80,63 | 77,11 | 78,87 | 2,59% | 574.255,00 |
| 19.11.2025 | 78,05 | 78,44 | 75,94 | 76,88 | -0,80% | 456.233,00 |
| 18.11.2025 | 78,11 | 78,91 | 76,69 | 77,50 | -0,92% | 726.500,00 |
| 17.11.2025 | 80,64 | 80,87 | 78,17 | 78,22 | -3,89% | 452.603,00 |
| 14.11.2025 | 78,98 | 81,55 | 78,66 | 81,39 | 2,33% | 656.817,00 |
| 13.11.2025 | 79,85 | 81,07 | 79,00 | 79,54 | -1,50% | 576.183,00 |
| 12.11.2025 | 84,26 | 85,32 | 80,61 | 80,75 | -3,90% | 740.548,00 |
| 11.11.2025 | 83,71 | 85,00 | 83,23 | 84,03 | 0,82% | 507.608,00 |
| 10.11.2025 | 81,99 | 84,20 | 81,28 | 83,35 | 0,49% | 864.897,00 |
| 07.11.2025 | 82,01 | 83,35 | 80,82 | 82,94 | 2,43% | 954.590,00 |
| 06.11.2025 | 74,11 | 81,26 | 74,11 | 80,97 | 10,58% | 2.627.485,00 |
| 05.11.2025 | 71,08 | 75,87 | 70,14 | 73,22 | 10,07% | 1.273.051,00 |
| 04.11.2025 | 65,95 | 66,69 | 64,45 | 66,52 | -0,12% | 781.314,00 |
| 03.11.2025 | 68,05 | 68,05 | 64,91 | 66,60 | -2,39% | 762.750,00 |
| 31.10.2025 | 66,01 | 68,44 | 65,47 | 68,23 | 5,26% | 726.346,00 |
| 30.10.2025 | 65,46 | 67,05 | 64,56 | 64,82 | -2,03% | 828.823,00 |
| 29.10.2025 | 72,04 | 72,04 | 64,88 | 66,16 | -8,57% | 1.299.792,00 |
| 28.10.2025 | 74,77 | 75,47 | 72,08 | 72,36 | -4,39% | 615.700,00 |
| 27.10.2025 | 76,10 | 77,25 | 75,55 | 75,68 | -1,01% | 335.185,00 |
| 24.10.2025 | 77,76 | 78,32 | 76,42 | 76,45 | -0,71% | 432.818,00 |
| 23.10.2025 | 75,70 | 77,43 | 74,91 | 77,00 | 2,49% | 475.470,00 |
| 22.10.2025 | 75,66 | 77,01 | 74,36 | 75,13 | -2,50% | 496.043,00 |
| 21.10.2025 | 75,00 | 77,38 | 73,77 | 77,06 | 1,43% | 731.370,00 |
| 20.10.2025 | 75,60 | 77,83 | 75,09 | 75,97 | 0,40% | 973.247,00 |
| 17.10.2025 | 70,10 | 75,80 | 70,10 | 75,67 | 6,82% | 1.458.613,00 |
| 16.10.2025 | 71,13 | 72,16 | 69,65 | 70,84 | -0,23% | 467.947,00 |
| 15.10.2025 | 68,93 | 71,07 | 68,05 | 71,00 | 4,34% | 661.441,00 |
| 14.10.2025 | 65,73 | 68,66 | 65,59 | 68,05 | 2,36% | 597.462,00 |
| 13.10.2025 | 65,06 | 66,68 | 64,39 | 66,48 | 3,45% | 738.042,00 |
| 10.10.2025 | 65,52 | 66,40 | 63,69 | 64,26 | -0,97% | 787.045,00 |
| 09.10.2025 | 65,98 | 66,52 | 64,75 | 64,89 | -2,54% | 1.046.906,00 |
| 08.10.2025 | 66,56 | 67,00 | 65,39 | 66,58 | 0,44% | 675.421,00 |
| 07.10.2025 | 69,58 | 70,05 | 65,93 | 66,29 | -4,62% | 1.396.502,00 |
| 06.10.2025 | 77,02 | 77,02 | 69,38 | 69,50 | -9,01% | 965.584,00 |
| 03.10.2025 | 78,09 | 78,96 | 76,31 | 76,38 | -1,58% | 62.894,00 |
| 02.10.2025 | 78,50 | 78,50 | 77,16 | 77,61 | -0,35% | 434.579,00 |
| 01.10.2025 | 76,54 | 78,45 | 76,49 | 77,88 | 1,98% | 582.481,00 |
| 30.09.2025 | 75,03 | 76,66 | 73,97 | 76,37 | 2,24% | 737.942,00 |
| 29.09.2025 | 74,51 | 74,87 | 74,00 | 74,70 | 0,52% | 331.626,00 |
| 26.09.2025 | 73,12 | 74,69 | 73,09 | 74,31 | 2,07% | 434.488,00 |