100,000$
-3,38%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 104,70 | 104,70 | 99,73 | 100,06 | -3,32% | 369.206,00 |
| 20.02.2025 | 103,19 | 104,17 | 102,09 | 103,50 | -0,16% | 581.733,00 |
| 19.02.2025 | 102,15 | 104,98 | 101,94 | 103,67 | -1,18% | 904.218,00 |
| 18.02.2025 | 106,70 | 106,85 | 103,65 | 104,91 | -2,34% | 558.434,00 |
| 14.02.2025 | 109,36 | 110,00 | 106,55 | 107,42 | -0,67% | 332.639,00 |
| 13.02.2025 | 106,03 | 108,19 | 104,77 | 108,14 | 2,96% | 348.543,00 |
| 12.02.2025 | 102,76 | 105,98 | 102,11 | 105,03 | -0,61% | 456.803,00 |
| 11.02.2025 | 105,70 | 108,12 | 104,64 | 105,67 | 0,22% | 465.588,00 |
| 10.02.2025 | 105,72 | 106,15 | 103,85 | 105,44 | 1,50% | 584.686,00 |
| 07.02.2025 | 105,84 | 105,84 | 103,57 | 103,88 | -1,84% | 657.078,00 |
| 06.02.2025 | 105,19 | 107,01 | 103,41 | 105,83 | 0,53% | 749.037,00 |
| 05.02.2025 | 98,41 | 105,32 | 98,08 | 105,27 | 13,50% | 1.115.510,00 |
| 04.02.2025 | 91,70 | 93,67 | 91,09 | 92,75 | 1,15% | 1.042.165,00 |
| 03.02.2025 | 89,98 | 92,57 | 88,49 | 91,70 | -0,68% | 1.002.314,00 |
| 31.01.2025 | 91,64 | 94,43 | 90,95 | 92,33 | 0,80% | 859.837,00 |
| 30.01.2025 | 89,77 | 92,64 | 89,25 | 91,60 | 2,98% | 342.919,00 |
| 29.01.2025 | 90,43 | 90,94 | 88,01 | 88,95 | -1,64% | 466.269,00 |
| 28.01.2025 | 91,17 | 91,54 | 89,87 | 90,43 | -0,97% | 596.502,00 |
| 27.01.2025 | 88,98 | 92,64 | 88,98 | 91,32 | 2,71% | 552.782,00 |
| 24.01.2025 | 89,85 | 90,70 | 88,72 | 88,91 | -1,40% | 400.160,00 |
| 23.01.2025 | 89,41 | 91,64 | 89,27 | 90,17 | 0,55% | 442.064,00 |
| 22.01.2025 | 91,04 | 91,07 | 88,76 | 89,68 | -1,35% | 592.806,00 |
| 21.01.2025 | 92,34 | 92,62 | 90,26 | 90,91 | 0,33% | 624.312,00 |
| 17.01.2025 | 93,45 | 94,38 | 89,04 | 90,61 | -1,72% | 1.009.330,00 |
| 16.01.2025 | 92,84 | 93,27 | 91,37 | 92,20 | -0,67% | 494.976,00 |
| 15.01.2025 | 93,71 | 95,26 | 92,64 | 92,82 | 2,73% | 512.363,00 |
| 14.01.2025 | 89,76 | 90,89 | 88,93 | 90,35 | 3,62% | 408.397,00 |
| 13.01.2025 | 86,05 | 87,54 | 85,25 | 87,19 | 1,37% | 373.552,00 |
| 10.01.2025 | 86,01 | 88,05 | 85,32 | 86,01 | -1,19% | 645.196,00 |
| 08.01.2025 | 85,22 | 87,44 | 83,97 | 87,05 | 1,55% | 754.510,00 |
| 07.01.2025 | 88,89 | 89,01 | 84,89 | 85,72 | -3,51% | 710.461,00 |
| 06.01.2025 | 90,76 | 91,92 | 88,27 | 88,84 | -1,76% | 1.061.285,00 |
| 03.01.2025 | 86,80 | 90,43 | 86,18 | 90,43 | 5,18% | 1.642.075,00 |
| 02.01.2025 | 88,89 | 89,51 | 85,68 | 85,98 | -2,41% | 534.884,00 |
| 31.12.2024 | 88,82 | 89,35 | 87,98 | 88,10 | -0,78% | 541.906,00 |
| 30.12.2024 | 88,10 | 89,22 | 86,27 | 88,79 | 0,43% | 426.129,00 |
| 27.12.2024 | 89,08 | 89,59 | 87,67 | 88,41 | -1,44% | 572.501,00 |
| 26.12.2024 | 90,92 | 91,50 | 88,28 | 89,70 | -2,38% | 939.673,00 |
| 24.12.2024 | 91,30 | 92,02 | 89,60 | 91,89 | 0,71% | 457.138,00 |
| 23.12.2024 | 94,52 | 96,08 | 90,46 | 91,24 | -4,99% | 1.135.711,00 |
| 20.12.2024 | 94,28 | 98,56 | 94,04 | 96,03 | 0,71% | 10.463.138,00 |
| 19.12.2024 | 93,78 | 96,02 | 93,06 | 95,35 | 0,10% | 1.403.499,00 |
| 18.12.2024 | 100,52 | 102,24 | 95,17 | 95,25 | -5,67% | 1.436.949,00 |
| 17.12.2024 | 102,59 | 103,89 | 100,56 | 100,98 | -1,62% | 1.163.090,00 |
| 16.12.2024 | 104,01 | 105,75 | 101,49 | 102,64 | -2,59% | 1.789.986,00 |
| 13.12.2024 | 106,79 | 108,03 | 105,10 | 105,37 | -2,52% | 637.922,00 |
| 12.12.2024 | 108,00 | 109,21 | 106,54 | 108,09 | -0,76% | 647.430,00 |
| 11.12.2024 | 108,63 | 110,09 | 108,04 | 108,92 | 1,43% | 820.454,00 |
| 10.12.2024 | 107,15 | 108,74 | 105,77 | 107,38 | -1,05% | 1.134.623,00 |
| 09.12.2024 | 114,16 | 116,49 | 106,15 | 108,52 | 4,13% | 2.541.829,00 |
| 06.12.2024 | 105,56 | 106,20 | 103,34 | 104,22 | 0,28% | 255.934,00 |
| 05.12.2024 | 103,29 | 104,49 | 102,74 | 103,93 | 0,23% | 361.145,00 |
| 04.12.2024 | 105,16 | 105,59 | 103,26 | 103,69 | -1,17% | 284.255,00 |
| 03.12.2024 | 105,74 | 106,13 | 104,36 | 104,92 | -0,37% | 324.064,00 |
| 02.12.2024 | 103,45 | 106,25 | 102,89 | 105,31 | 1,52% | 358.174,00 |
| 29.11.2024 | 105,30 | 105,30 | 103,17 | 103,73 | 0,00% | 238.251,00 |
| 27.11.2024 | 104,75 | 105,05 | 102,48 | 103,73 | 0,27% | 452.243,00 |
| 26.11.2024 | 103,05 | 104,62 | 102,63 | 103,45 | -0,77% | 600.598,00 |
| 25.11.2024 | 104,00 | 107,27 | 103,01 | 104,25 | 2,11% | 434.407,00 |
| 22.11.2024 | 100,81 | 102,42 | 100,52 | 102,10 | 2,02% | 289.510,00 |
| 21.11.2024 | 98,45 | 102,10 | 98,26 | 100,08 | 1,98% | 591.019,00 |
| 20.11.2024 | 99,09 | 99,42 | 97,38 | 98,14 | -0,62% | 325.350,00 |
| 19.11.2024 | 96,03 | 98,80 | 95,69 | 98,75 | 2,03% | 360.921,00 |
| 18.11.2024 | 97,33 | 98,57 | 96,28 | 96,79 | -0,30% | 254.117,00 |
| 15.11.2024 | 97,48 | 97,84 | 95,79 | 97,08 | 0,00% | 342.852,00 |
| 14.11.2024 | 97,33 | 98,87 | 96,16 | 97,08 | 0,58% | 643.440,00 |
| 13.11.2024 | 96,66 | 98,62 | 95,93 | 96,52 | 1,69% | 496.005,00 |
| 12.11.2024 | 96,42 | 96,52 | 93,79 | 94,92 | -2,20% | 341.840,00 |
| 11.11.2024 | 98,01 | 98,83 | 96,26 | 97,06 | 0,23% | 226.360,00 |
| 08.11.2024 | 93,93 | 96,95 | 93,64 | 96,84 | 3,35% | 486.414,00 |
| 07.11.2024 | 92,61 | 94,31 | 92,25 | 93,70 | 1,48% | 301.364,00 |
| 06.11.2024 | 91,90 | 93,42 | 90,27 | 92,33 | 0,90% | 579.059,00 |
| 05.11.2024 | 90,32 | 91,71 | 90,32 | 91,51 | 0,65% | 335.829,00 |
| 04.11.2024 | 91,08 | 93,53 | 90,51 | 90,92 | -0,62% | 344.073,00 |
| 01.11.2024 | 89,31 | 94,50 | 89,31 | 91,49 | 3,69% | 625.122,00 |
| 31.10.2024 | 89,20 | 90,03 | 88,12 | 88,23 | -1,96% | 241.443,00 |
| 30.10.2024 | 89,74 | 93,11 | 89,21 | 89,99 | 0,61% | 360.298,00 |
| 29.10.2024 | 92,31 | 92,36 | 85,71 | 89,44 | -1,55% | 651.464,00 |
| 28.10.2024 | 89,46 | 91,46 | 89,37 | 90,85 | 3,09% | 382.139,00 |
| 25.10.2024 | 89,58 | 90,42 | 87,96 | 88,13 | -1,01% | 306.510,00 |
| 24.10.2024 | 90,63 | 91,45 | 88,96 | 89,03 | -1,24% | 408.404,00 |
| 23.10.2024 | 89,78 | 91,08 | 89,08 | 90,15 | -0,74% | 216.960,00 |
| 22.10.2024 | 92,64 | 92,74 | 90,59 | 90,82 | -2,86% | 284.297,00 |
| 21.10.2024 | 98,81 | 98,83 | 93,16 | 93,49 | -6,45% | 372.657,00 |
| 18.10.2024 | 99,90 | 101,39 | 99,20 | 99,94 | 0,80% | 584.554,00 |
| 17.10.2024 | 98,63 | 100,05 | 98,33 | 99,15 | 0,42% | 492.866,00 |
| 16.10.2024 | 97,66 | 99,32 | 97,36 | 98,74 | 2,68% | 504.688,00 |
| 15.10.2024 | 95,50 | 97,32 | 95,50 | 96,16 | 0,86% | 193.028,00 |
| 14.10.2024 | 93,89 | 95,78 | 93,60 | 95,34 | 1,52% | 188.853,00 |
| 11.10.2024 | 92,47 | 94,38 | 92,47 | 93,91 | 1,02% | 216.324,00 |
| 10.10.2024 | 92,14 | 93,68 | 91,86 | 92,96 | -1,78% | 355.113,00 |
| 09.10.2024 | 93,41 | 96,03 | 93,41 | 94,64 | 0,23% | 364.797,00 |
| 08.10.2024 | 93,98 | 95,46 | 92,76 | 94,42 | 1,36% | 225.337,00 |
| 07.10.2024 | 92,42 | 93,87 | 91,70 | 93,15 | -0,78% | 325.985,00 |
| 04.10.2024 | 96,44 | 96,44 | 92,19 | 93,88 | -1,24% | 223.331,00 |
| 03.10.2024 | 93,90 | 95,53 | 93,49 | 95,06 | 0,54% | 239.381,00 |
| 02.10.2024 | 95,31 | 96,20 | 94,17 | 94,55 | -1,84% | 206.433,00 |
| 01.10.2024 | 94,96 | 96,71 | 93,36 | 96,32 | 1,55% | 348.963,00 |
| 30.09.2024 | 94,08 | 95,09 | 93,25 | 94,85 | 0,58% | 262.686,00 |
| 27.09.2024 | 94,98 | 96,56 | 93,91 | 94,30 | 0,47% | 242.249,00 |