84,780$
-0,85%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 84,61 | 84,82 | 83,51 | 84,78 | -0,85% | 40.062,00 |
| 24.04.2025 | 81,87 | 85,99 | 81,60 | 85,51 | 3,55% | 300.919,00 |
| 23.04.2025 | 83,86 | 85,70 | 82,36 | 82,58 | 0,78% | 396.193,00 |
| 22.04.2025 | 80,31 | 82,04 | 79,80 | 81,94 | 3,33% | 494.353,00 |
| 21.04.2025 | 80,59 | 80,99 | 78,43 | 79,30 | -3,09% | 356.035,00 |
| 17.04.2025 | 80,63 | 82,65 | 80,63 | 81,83 | 1,64% | 346.229,00 |
| 16.04.2025 | 80,77 | 82,57 | 79,69 | 80,51 | -1,38% | 490.493,00 |
| 15.04.2025 | 82,45 | 83,61 | 80,85 | 81,64 | -1,19% | 390.936,00 |
| 14.04.2025 | 83,75 | 83,90 | 80,91 | 82,62 | 0,79% | 416.607,00 |
| 11.04.2025 | 82,14 | 82,14 | 78,08 | 81,97 | -0,97% | 502.643,00 |
| 10.04.2025 | 84,47 | 85,12 | 80,17 | 82,77 | -4,36% | 550.434,00 |
| 09.04.2025 | 79,01 | 89,10 | 78,43 | 86,54 | 6,42% | 833.244,00 |
| 08.04.2025 | 86,88 | 88,03 | 80,03 | 81,32 | -2,67% | 643.369,00 |
| 07.04.2025 | 83,97 | 89,92 | 82,54 | 83,55 | -4,15% | 585.170,00 |
| 04.04.2025 | 82,81 | 89,97 | 82,81 | 87,17 | 1,07% | 651.546,00 |
| 03.04.2025 | 92,05 | 92,64 | 85,82 | 86,25 | -9,15% | 778.658,00 |
| 02.04.2025 | 91,02 | 95,00 | 90,19 | 94,94 | 2,52% | 571.826,00 |
| 01.04.2025 | 94,35 | 94,89 | 91,73 | 92,61 | -2,27% | 598.379,00 |
| 31.03.2025 | 92,10 | 95,79 | 91,38 | 94,76 | 0,72% | 483.920,00 |
| 28.03.2025 | 96,68 | 96,68 | 92,87 | 94,08 | -2,61% | 303.666,00 |
| 27.03.2025 | 96,76 | 98,21 | 95,75 | 96,60 | -0,51% | 222.540,00 |
| 26.03.2025 | 98,83 | 98,85 | 96,30 | 97,10 | -0,79% | 258.337,00 |
| 25.03.2025 | 96,75 | 98,92 | 95,78 | 97,87 | 0,55% | 235.680,00 |
| 24.03.2025 | 95,43 | 97,83 | 95,21 | 97,33 | 3,33% | 315.934,00 |
| 21.03.2025 | 92,88 | 94,57 | 91,28 | 94,19 | -0,79% | 1.024.881,00 |
| 20.03.2025 | 94,49 | 97,39 | 94,43 | 94,94 | -0,52% | 409.119,00 |
| 19.03.2025 | 91,58 | 96,80 | 91,39 | 95,44 | 4,81% | 415.934,00 |
| 18.03.2025 | 92,59 | 93,03 | 90,84 | 91,06 | -2,46% | 419.438,00 |
| 17.03.2025 | 93,95 | 94,54 | 93,20 | 93,36 | -1,15% | 274.432,00 |
| 14.03.2025 | 92,35 | 94,66 | 91,74 | 94,45 | 2,61% | 318.167,00 |
| 13.03.2025 | 94,27 | 94,94 | 90,83 | 92,05 | -2,14% | 474.959,00 |
| 12.03.2025 | 94,38 | 95,33 | 93,01 | 94,06 | -0,17% | 341.409,00 |
| 11.03.2025 | 95,27 | 96,24 | 92,52 | 94,22 | -1,19% | 555.112,00 |
| 10.03.2025 | 95,53 | 97,02 | 94,42 | 95,35 | -1,25% | 562.090,00 |
| 07.03.2025 | 98,53 | 98,91 | 93,90 | 96,56 | -2,33% | 420.631,00 |
| 06.03.2025 | 98,56 | 100,68 | 98,27 | 98,86 | -0,97% | 381.392,00 |
| 05.03.2025 | 97,87 | 100,17 | 97,80 | 99,83 | 1,47% | 512.557,00 |
| 04.03.2025 | 97,91 | 100,53 | 94,92 | 98,38 | -1,58% | 579.337,00 |
| 03.03.2025 | 102,94 | 103,93 | 99,48 | 99,96 | -2,48% | 465.019,00 |
| 28.02.2025 | 101,04 | 102,85 | 100,40 | 102,50 | 1,62% | 596.244,00 |
| 27.02.2025 | 103,02 | 103,84 | 100,87 | 100,87 | -2,08% | 583.024,00 |
| 26.02.2025 | 103,99 | 104,91 | 102,45 | 103,01 | -0,32% | 487.216,00 |
| 25.02.2025 | 101,42 | 103,96 | 101,20 | 103,34 | 3,13% | 356.351,00 |
| 24.02.2025 | 100,78 | 101,55 | 99,45 | 100,20 | 0,14% | 314.982,00 |
| 21.02.2025 | 104,70 | 104,70 | 99,73 | 100,06 | -3,32% | 369.206,00 |
| 20.02.2025 | 103,19 | 104,17 | 102,09 | 103,50 | -0,16% | 581.733,00 |
| 19.02.2025 | 102,15 | 104,98 | 101,94 | 103,67 | -1,18% | 904.218,00 |
| 18.02.2025 | 106,70 | 106,85 | 103,65 | 104,91 | -2,34% | 558.434,00 |
| 14.02.2025 | 109,36 | 110,00 | 106,55 | 107,42 | -0,67% | 332.639,00 |
| 13.02.2025 | 106,03 | 108,19 | 104,77 | 108,14 | 2,96% | 348.543,00 |
| 12.02.2025 | 102,76 | 105,98 | 102,11 | 105,03 | -0,61% | 456.803,00 |
| 11.02.2025 | 105,70 | 108,12 | 104,64 | 105,67 | 0,22% | 465.588,00 |
| 10.02.2025 | 105,72 | 106,15 | 103,85 | 105,44 | 1,50% | 584.686,00 |
| 07.02.2025 | 105,84 | 105,84 | 103,57 | 103,88 | -1,84% | 657.078,00 |
| 06.02.2025 | 105,19 | 107,01 | 103,41 | 105,83 | 0,53% | 749.037,00 |
| 05.02.2025 | 98,41 | 105,32 | 98,08 | 105,27 | 13,50% | 1.115.510,00 |
| 04.02.2025 | 91,70 | 93,67 | 91,09 | 92,75 | 1,15% | 1.042.165,00 |
| 03.02.2025 | 89,98 | 92,57 | 88,49 | 91,70 | -0,68% | 1.002.314,00 |
| 31.01.2025 | 91,64 | 94,43 | 90,95 | 92,33 | 0,80% | 859.837,00 |
| 30.01.2025 | 89,77 | 92,64 | 89,25 | 91,60 | 2,98% | 342.919,00 |
| 29.01.2025 | 90,43 | 90,94 | 88,01 | 88,95 | -1,64% | 466.269,00 |
| 28.01.2025 | 91,17 | 91,54 | 89,87 | 90,43 | -0,97% | 596.502,00 |
| 27.01.2025 | 88,98 | 92,64 | 88,98 | 91,32 | 2,71% | 552.782,00 |
| 24.01.2025 | 89,85 | 90,70 | 88,72 | 88,91 | -1,40% | 400.160,00 |
| 23.01.2025 | 89,41 | 91,64 | 89,27 | 90,17 | 0,55% | 442.064,00 |
| 22.01.2025 | 91,04 | 91,07 | 88,76 | 89,68 | -1,35% | 592.806,00 |
| 21.01.2025 | 92,34 | 92,62 | 90,26 | 90,91 | 0,33% | 624.312,00 |
| 17.01.2025 | 93,45 | 94,38 | 89,04 | 90,61 | -1,72% | 1.009.330,00 |
| 16.01.2025 | 92,84 | 93,27 | 91,37 | 92,20 | -0,67% | 494.976,00 |
| 15.01.2025 | 93,71 | 95,26 | 92,64 | 92,82 | 2,73% | 512.363,00 |
| 14.01.2025 | 89,76 | 90,89 | 88,93 | 90,35 | 3,62% | 408.397,00 |
| 13.01.2025 | 86,05 | 87,54 | 85,25 | 87,19 | 1,37% | 373.552,00 |
| 10.01.2025 | 86,01 | 88,05 | 85,32 | 86,01 | -1,19% | 645.196,00 |
| 08.01.2025 | 85,22 | 87,44 | 83,97 | 87,05 | 1,55% | 754.510,00 |
| 07.01.2025 | 88,89 | 89,01 | 84,89 | 85,72 | -3,51% | 710.461,00 |
| 06.01.2025 | 90,76 | 91,92 | 88,27 | 88,84 | -1,76% | 1.061.285,00 |
| 03.01.2025 | 86,80 | 90,43 | 86,18 | 90,43 | 5,18% | 1.642.075,00 |
| 02.01.2025 | 88,89 | 89,51 | 85,68 | 85,98 | -2,41% | 534.884,00 |
| 31.12.2024 | 88,82 | 89,35 | 87,98 | 88,10 | -0,78% | 541.906,00 |
| 30.12.2024 | 88,10 | 89,22 | 86,27 | 88,79 | 0,43% | 426.129,00 |
| 27.12.2024 | 89,08 | 89,59 | 87,67 | 88,41 | -1,44% | 572.501,00 |
| 26.12.2024 | 90,92 | 91,50 | 88,28 | 89,70 | -2,38% | 939.673,00 |
| 24.12.2024 | 91,30 | 92,02 | 89,60 | 91,89 | 0,71% | 457.138,00 |
| 23.12.2024 | 94,52 | 96,08 | 90,46 | 91,24 | -4,99% | 1.135.711,00 |
| 20.12.2024 | 94,28 | 98,56 | 94,04 | 96,03 | 0,71% | 10.463.138,00 |
| 19.12.2024 | 93,78 | 96,02 | 93,06 | 95,35 | 0,10% | 1.403.499,00 |
| 18.12.2024 | 100,52 | 102,24 | 95,17 | 95,25 | -5,67% | 1.436.949,00 |
| 17.12.2024 | 102,59 | 103,89 | 100,56 | 100,98 | -1,62% | 1.163.090,00 |
| 16.12.2024 | 104,01 | 105,75 | 101,49 | 102,64 | -2,59% | 1.789.986,00 |
| 13.12.2024 | 106,79 | 108,03 | 105,10 | 105,37 | -2,52% | 637.922,00 |
| 12.12.2024 | 108,00 | 109,21 | 106,54 | 108,09 | -0,76% | 647.430,00 |
| 11.12.2024 | 108,63 | 110,09 | 108,04 | 108,92 | 1,43% | 820.454,00 |
| 10.12.2024 | 107,15 | 108,74 | 105,77 | 107,38 | -1,05% | 1.134.623,00 |
| 09.12.2024 | 114,16 | 116,49 | 106,15 | 108,52 | 4,13% | 2.541.829,00 |
| 06.12.2024 | 105,56 | 106,20 | 103,34 | 104,22 | 0,28% | 255.934,00 |
| 05.12.2024 | 103,29 | 104,49 | 102,74 | 103,93 | 0,23% | 361.145,00 |
| 04.12.2024 | 105,16 | 105,59 | 103,26 | 103,69 | -1,17% | 284.255,00 |
| 03.12.2024 | 105,74 | 106,13 | 104,36 | 104,92 | -0,37% | 324.064,00 |
| 02.12.2024 | 103,45 | 106,25 | 102,89 | 105,31 | 1,52% | 358.174,00 |
| 29.11.2024 | 105,30 | 105,30 | 103,17 | 103,73 | 0,00% | 238.251,00 |