68,040$
2,35%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 65,78 | 68,66 | 65,59 | 68,05 | 2,36% | 598.015,00 |
| 13.10.2025 | 65,06 | 66,68 | 64,39 | 66,48 | 3,45% | 738.042,00 |
| 10.10.2025 | 65,52 | 66,40 | 63,69 | 64,26 | -0,97% | 787.045,00 |
| 09.10.2025 | 65,98 | 66,52 | 64,75 | 64,89 | -2,54% | 1.046.906,00 |
| 08.10.2025 | 66,56 | 67,00 | 65,39 | 66,58 | 0,44% | 675.421,00 |
| 07.10.2025 | 69,58 | 70,05 | 65,93 | 66,29 | -4,62% | 1.396.502,00 |
| 06.10.2025 | 77,02 | 77,02 | 69,38 | 69,50 | -9,01% | 965.584,00 |
| 03.10.2025 | 78,09 | 78,96 | 76,31 | 76,38 | -1,58% | 62.894,00 |
| 02.10.2025 | 78,50 | 78,50 | 77,16 | 77,61 | -0,35% | 434.579,00 |
| 01.10.2025 | 76,54 | 78,45 | 76,49 | 77,88 | 1,98% | 582.481,00 |
| 30.09.2025 | 75,03 | 76,66 | 73,97 | 76,37 | 2,24% | 737.942,00 |
| 29.09.2025 | 74,51 | 74,87 | 74,00 | 74,70 | 0,52% | 331.626,00 |
| 26.09.2025 | 73,12 | 74,69 | 73,09 | 74,31 | 2,07% | 434.488,00 |
| 25.09.2025 | 74,40 | 74,78 | 72,38 | 72,80 | -1,89% | 581.977,00 |
| 24.09.2025 | 74,47 | 75,97 | 74,10 | 74,20 | -0,60% | 529.453,00 |
| 23.09.2025 | 74,62 | 75,75 | 74,05 | 74,65 | 0,88% | 423.138,00 |
| 22.09.2025 | 74,12 | 74,85 | 73,19 | 74,00 | -0,55% | 716.397,00 |
| 19.09.2025 | 75,54 | 75,94 | 74,38 | 74,41 | -2,50% | 1.994.143,00 |
| 18.09.2025 | 77,07 | 77,33 | 75,72 | 76,32 | -0,16% | 660.001,00 |
| 17.09.2025 | 78,31 | 80,55 | 75,78 | 76,44 | -1,96% | 1.019.755,00 |
| 16.09.2025 | 75,46 | 79,24 | 75,17 | 77,97 | 3,57% | 1.156.480,00 |
| 15.09.2025 | 75,77 | 75,94 | 74,00 | 75,28 | 0,78% | 515.954,00 |
| 12.09.2025 | 75,46 | 76,18 | 74,49 | 74,70 | -2,01% | 368.543,00 |
| 11.09.2025 | 74,73 | 76,98 | 74,41 | 76,23 | 2,83% | 681.397,00 |
| 10.09.2025 | 74,73 | 75,45 | 73,65 | 74,13 | -0,55% | 556.235,00 |
| 09.09.2025 | 76,20 | 76,53 | 74,48 | 74,54 | -3,26% | 691.821,00 |
| 08.09.2025 | 78,19 | 78,83 | 76,69 | 77,05 | -1,72% | 609.826,00 |
| 05.09.2025 | 79,81 | 80,98 | 77,86 | 78,40 | -0,56% | 887.848,00 |
| 04.09.2025 | 76,99 | 79,71 | 76,89 | 78,84 | 2,59% | 933.455,00 |
| 03.09.2025 | 74,51 | 76,93 | 74,37 | 76,85 | 3,07% | 668.951,00 |
| 02.09.2025 | 74,66 | 75,12 | 74,08 | 74,56 | -1,19% | 531.502,00 |
| 29.08.2025 | 75,35 | 76,02 | 74,86 | 75,46 | 0,71% | 635.903,00 |
| 28.08.2025 | 75,14 | 75,17 | 74,11 | 74,93 | 0,27% | 634.853,00 |
| 27.08.2025 | 74,71 | 75,34 | 74,08 | 74,73 | 0,31% | 646.733,00 |
| 26.08.2025 | 74,93 | 75,36 | 74,35 | 74,50 | -0,64% | 570.122,00 |
| 25.08.2025 | 75,41 | 75,68 | 74,62 | 74,98 | -1,46% | 446.565,00 |
| 22.08.2025 | 71,90 | 76,83 | 71,13 | 76,09 | 6,46% | 813.713,00 |
| 21.08.2025 | 70,82 | 71,79 | 70,72 | 71,47 | -0,17% | 794.349,00 |
| 20.08.2025 | 73,89 | 74,43 | 71,23 | 71,59 | -3,54% | 885.101,00 |
| 19.08.2025 | 74,17 | 76,30 | 73,77 | 74,22 | 0,75% | 748.542,00 |
| 18.08.2025 | 73,03 | 74,52 | 73,03 | 73,67 | 0,68% | 647.953,00 |
| 15.08.2025 | 74,25 | 74,57 | 72,67 | 73,17 | -0,45% | 974.498,00 |
| 14.08.2025 | 72,79 | 74,07 | 72,79 | 73,50 | -1,18% | 930.673,00 |
| 13.08.2025 | 70,95 | 74,61 | 70,29 | 74,38 | 6,14% | 1.186.312,00 |
| 12.08.2025 | 66,80 | 70,29 | 66,38 | 70,08 | 6,28% | 550.670,00 |
| 11.08.2025 | 66,32 | 66,42 | 65,12 | 65,94 | 0,06% | 593.257,00 |
| 08.08.2025 | 67,25 | 67,73 | 65,45 | 65,90 | -2,37% | 557.843,00 |
| 07.08.2025 | 70,36 | 70,50 | 67,37 | 67,50 | -2,39% | 709.925,00 |
| 06.08.2025 | 69,29 | 70,70 | 68,11 | 69,15 | 4,49% | 976.628,00 |
| 05.08.2025 | 65,74 | 66,83 | 65,18 | 66,18 | 1,08% | 801.310,00 |
| 04.08.2025 | 65,36 | 65,57 | 64,49 | 65,47 | 0,97% | 724.922,00 |
| 01.08.2025 | 62,08 | 65,59 | 61,18 | 64,84 | 6,47% | 1.433.335,00 |
| 31.07.2025 | 61,23 | 62,03 | 60,13 | 60,90 | -1,04% | 789.424,00 |
| 30.07.2025 | 64,93 | 64,99 | 61,22 | 61,54 | -4,53% | 695.142,00 |
| 29.07.2025 | 65,43 | 65,47 | 64,24 | 64,46 | -0,88% | 555.732,00 |
| 28.07.2025 | 65,15 | 65,57 | 64,47 | 65,03 | -0,05% | 491.862,00 |
| 25.07.2025 | 65,34 | 65,44 | 64,28 | 65,06 | 0,81% | 403.026,00 |
| 24.07.2025 | 65,23 | 65,86 | 64,23 | 64,54 | -2,79% | 477.726,00 |
| 23.07.2025 | 66,88 | 67,26 | 65,73 | 66,39 | -0,87% | 463.889,00 |
| 22.07.2025 | 65,43 | 67,37 | 65,21 | 66,97 | 4,62% | 534.812,00 |
| 21.07.2025 | 64,83 | 65,29 | 63,73 | 64,01 | -0,34% | 418.368,00 |
| 18.07.2025 | 65,23 | 65,23 | 63,39 | 64,23 | -1,05% | 374.881,00 |
| 17.07.2025 | 64,96 | 65,63 | 64,16 | 64,91 | 0,54% | 754.357,00 |
| 16.07.2025 | 64,42 | 65,02 | 63,27 | 64,56 | 1,37% | 575.059,00 |
| 15.07.2025 | 66,75 | 66,75 | 63,60 | 63,69 | -3,53% | 506.186,00 |
| 14.07.2025 | 66,39 | 66,39 | 65,19 | 66,02 | -0,86% | 466.538,00 |
| 11.07.2025 | 66,65 | 67,59 | 66,34 | 66,59 | -1,84% | 533.328,00 |
| 10.07.2025 | 66,27 | 69,08 | 66,27 | 67,84 | 1,48% | 489.976,00 |
| 09.07.2025 | 65,98 | 67,39 | 65,93 | 66,85 | 1,66% | 367.010,00 |
| 08.07.2025 | 65,49 | 66,34 | 64,65 | 65,76 | 0,95% | 445.513,00 |
| 07.07.2025 | 66,79 | 66,92 | 64,65 | 65,14 | -2,65% | 576.878,00 |
| 03.07.2025 | 67,71 | 67,71 | 66,39 | 66,91 | -0,89% | 650.418,00 |
| 02.07.2025 | 66,33 | 67,62 | 65,77 | 67,51 | 2,12% | 1.031.946,00 |
| 01.07.2025 | 62,67 | 67,28 | 62,19 | 66,11 | 5,59% | 870.502,00 |
| 30.06.2025 | 62,92 | 63,43 | 61,93 | 62,61 | 0,05% | 643.737,00 |
| 27.06.2025 | 62,53 | 63,56 | 61,82 | 62,58 | 0,37% | 1.551.789,00 |
| 26.06.2025 | 61,92 | 62,36 | 60,64 | 62,35 | 1,05% | 1.243.104,00 |
| 25.06.2025 | 64,19 | 64,58 | 61,51 | 61,70 | -4,42% | 536.752,00 |
| 24.06.2025 | 62,35 | 64,84 | 62,08 | 64,55 | 3,43% | 902.447,00 |
| 23.06.2025 | 60,02 | 62,49 | 59,77 | 62,41 | 3,36% | 846.801,00 |
| 20.06.2025 | 60,98 | 61,86 | 60,15 | 60,38 | -0,26% | 1.442.100,00 |
| 18.06.2025 | 60,48 | 61,63 | 60,11 | 60,54 | 0,35% | 625.599,00 |
| 17.06.2025 | 61,94 | 62,71 | 59,44 | 60,33 | -3,22% | 1.033.895,00 |
| 16.06.2025 | 62,15 | 62,64 | 60,80 | 62,34 | 1,50% | 724.813,00 |
| 13.06.2025 | 63,66 | 64,75 | 61,28 | 61,42 | -5,17% | 705.435,00 |
| 12.06.2025 | 65,20 | 65,40 | 63,99 | 64,77 | -1,11% | 830.626,00 |
| 11.06.2025 | 66,85 | 67,51 | 65,25 | 65,50 | -1,61% | 986.902,00 |
| 10.06.2025 | 65,45 | 67,34 | 65,12 | 66,57 | 2,34% | 748.533,00 |
| 09.06.2025 | 65,09 | 65,43 | 64,03 | 65,05 | 1,06% | 560.243,00 |
| 06.06.2025 | 66,13 | 66,14 | 64,34 | 64,37 | -1,54% | 513.107,00 |
| 05.06.2025 | 65,72 | 66,14 | 64,30 | 65,38 | -0,40% | 680.811,00 |
| 04.06.2025 | 65,08 | 65,79 | 64,22 | 65,64 | 1,02% | 1.229.216,00 |
| 03.06.2025 | 63,93 | 65,33 | 63,16 | 64,98 | 2,33% | 1.377.715,00 |
| 02.06.2025 | 65,51 | 65,51 | 63,13 | 63,50 | -2,91% | 1.365.398,00 |
| 30.05.2025 | 65,71 | 66,15 | 65,15 | 65,40 | -0,23% | 1.554.129,00 |
| 29.05.2025 | 66,37 | 66,68 | 64,45 | 65,55 | -0,11% | 1.561.675,00 |
| 28.05.2025 | 70,30 | 70,34 | 65,32 | 65,62 | -6,86% | 2.244.638,00 |
| 27.05.2025 | 74,95 | 76,75 | 70,10 | 70,45 | -16,39% | 2.781.581,00 |
| 23.05.2025 | 84,15 | 85,59 | 83,89 | 84,26 | -1,63% | 702.593,00 |
| 22.05.2025 | 87,70 | 87,70 | 84,53 | 85,66 | -2,11% | 468.455,00 |