69,580$
3,25%
Echtzeit-Aktienkurs Champion Homes Inc
Bid:
Ask:
Aktienkurse zur Champion Homes Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 69,27 | 70,94 | 68,64 | 69,59 | 3,26% | 766.177,00 |
| 13.05.2026 | 68,43 | 68,52 | 66,27 | 67,39 | -2,29% | 917.107,00 |
| 12.05.2026 | 69,73 | 70,00 | 67,70 | 68,97 | -0,58% | 1.139.604,00 |
| 11.05.2026 | 72,69 | 72,79 | 68,70 | 69,37 | -4,76% | 760.078,00 |
| 08.05.2026 | 73,10 | 74,05 | 72,49 | 72,84 | -0,60% | 541.873,00 |
| 07.05.2026 | 76,12 | 77,08 | 73,06 | 73,28 | -3,48% | 519.070,00 |
| 06.05.2026 | 75,17 | 76,80 | 74,28 | 75,92 | 4,11% | 509.119,00 |
| 05.05.2026 | 73,15 | 74,17 | 72,37 | 72,92 | 0,70% | 549.083,00 |
| 04.05.2026 | 76,62 | 76,89 | 71,88 | 72,41 | -5,84% | 667.665,00 |
| 01.05.2026 | 76,73 | 77,08 | 74,59 | 76,90 | 0,88% | 780.307,00 |
| 30.04.2026 | 75,64 | 76,72 | 74,40 | 76,23 | 2,12% | 674.067,00 |
| 29.04.2026 | 79,08 | 80,07 | 74,00 | 74,65 | -6,62% | 713.225,00 |
| 28.04.2026 | 81,53 | 81,53 | 79,68 | 79,94 | -1,19% | 388.928,00 |
| 27.04.2026 | 81,36 | 82,95 | 80,84 | 80,90 | -1,34% | 299.841,00 |
| 24.04.2026 | 81,18 | 82,27 | 80,71 | 82,00 | 0,92% | 365.010,00 |
| 23.04.2026 | 81,76 | 82,26 | 79,96 | 81,25 | -0,90% | 374.781,00 |
| 22.04.2026 | 82,67 | 83,19 | 81,06 | 81,99 | 0,27% | 314.805,00 |
| 21.04.2026 | 83,89 | 84,49 | 81,52 | 81,77 | -1,37% | 380.358,00 |
| 20.04.2026 | 81,28 | 83,11 | 80,58 | 82,91 | 1,94% | 294.748,00 |
| 17.04.2026 | 77,81 | 81,49 | 76,75 | 81,33 | 7,91% | 575.115,00 |
| 16.04.2026 | 75,85 | 76,48 | 75,11 | 75,37 | -0,42% | 293.824,00 |
| 15.04.2026 | 78,40 | 78,40 | 75,23 | 75,69 | -3,87% | 429.459,00 |
| 14.04.2026 | 79,61 | 80,42 | 78,61 | 78,74 | -1,19% | 243.466,00 |
| 13.04.2026 | 78,43 | 79,77 | 77,09 | 79,69 | 0,72% | 405.931,00 |
| 10.04.2026 | 79,34 | 79,60 | 78,32 | 79,12 | -0,20% | 261.897,00 |
| 09.04.2026 | 78,39 | 80,85 | 78,03 | 79,28 | 0,80% | 627.796,00 |
| 08.04.2026 | 76,26 | 79,84 | 76,04 | 78,65 | 7,70% | 1.000.255,00 |
| 07.04.2026 | 74,39 | 74,39 | 72,21 | 73,03 | -2,74% | 562.137,00 |
| 06.04.2026 | 72,97 | 75,25 | 72,50 | 75,09 | 1,58% | 483.112,00 |
| 02.04.2026 | 73,00 | 74,99 | 71,96 | 73,92 | -0,38% | 521.242,00 |
| 01.04.2026 | 74,45 | 76,20 | 73,82 | 74,20 | -0,23% | 550.164,00 |
| 31.03.2026 | 73,63 | 76,48 | 72,72 | 74,37 | 2,93% | 656.961,00 |
| 30.03.2026 | 73,25 | 73,70 | 71,91 | 72,25 | -0,40% | 631.678,00 |
| 27.03.2026 | 73,59 | 75,19 | 72,45 | 72,54 | -2,53% | 585.792,00 |
| 26.03.2026 | 74,58 | 76,72 | 73,78 | 74,42 | -1,59% | 415.534,00 |
| 25.03.2026 | 77,17 | 77,17 | 72,98 | 75,62 | 1,19% | 475.508,00 |
| 24.03.2026 | 74,17 | 75,48 | 73,70 | 74,73 | -0,72% | 386.170,00 |
| 23.03.2026 | 75,52 | 76,45 | 74,67 | 75,27 | 3,76% | 504.346,00 |
| 20.03.2026 | 73,70 | 73,92 | 72,05 | 72,54 | -1,77% | 1.174.266,00 |
| 19.03.2026 | 75,02 | 75,08 | 73,18 | 73,85 | -1,70% | 550.243,00 |
| 18.03.2026 | 77,66 | 77,66 | 74,94 | 75,13 | -4,05% | 504.034,00 |
| 17.03.2026 | 80,03 | 80,11 | 77,86 | 78,30 | -1,47% | 373.764,00 |
| 16.03.2026 | 78,35 | 79,54 | 77,38 | 79,47 | 2,56% | 462.307,00 |
| 13.03.2026 | 78,42 | 79,20 | 76,15 | 77,49 | -0,23% | 492.354,00 |
| 12.03.2026 | 76,70 | 79,79 | 75,50 | 77,67 | -1,08% | 846.950,00 |
| 11.03.2026 | 79,25 | 79,25 | 76,98 | 78,52 | -0,72% | 631.386,00 |
| 10.03.2026 | 79,55 | 81,83 | 78,15 | 79,09 | -0,93% | 628.434,00 |
| 09.03.2026 | 80,50 | 80,72 | 77,41 | 79,83 | -3,14% | 976.875,00 |
| 06.03.2026 | 87,00 | 87,20 | 81,81 | 82,42 | -6,47% | 815.521,00 |
| 05.03.2026 | 88,64 | 89,64 | 87,26 | 88,12 | -1,66% | 475.017,00 |
| 04.03.2026 | 89,38 | 90,30 | 88,59 | 89,61 | 0,70% | 483.860,00 |
| 03.03.2026 | 90,00 | 90,00 | 87,02 | 88,99 | -1,99% | 667.220,00 |
| 02.03.2026 | 91,47 | 92,30 | 89,65 | 90,80 | -2,87% | 624.852,00 |
| 27.02.2026 | 92,34 | 94,31 | 91,71 | 93,48 | 0,83% | 616.537,00 |
| 26.02.2026 | 93,05 | 94,47 | 92,15 | 92,71 | 0,17% | 470.051,00 |
| 25.02.2026 | 95,11 | 95,11 | 90,12 | 92,55 | -2,83% | 519.489,00 |
| 24.02.2026 | 95,52 | 96,87 | 94,87 | 95,25 | -0,03% | 500.545,00 |
| 23.02.2026 | 97,34 | 98,49 | 93,57 | 95,28 | -2,12% | 708.488,00 |
| 20.02.2026 | 94,00 | 97,88 | 94,00 | 97,34 | 2,85% | 638.710,00 |
| 19.02.2026 | 96,09 | 97,49 | 93,54 | 94,64 | -2,02% | 539.757,00 |
| 18.02.2026 | 95,84 | 98,41 | 95,61 | 96,59 | -0,47% | 737.145,00 |
| 17.02.2026 | 95,55 | 98,19 | 94,02 | 97,05 | 0,95% | 1.001.680,00 |
| 13.02.2026 | 93,85 | 96,31 | 92,46 | 96,14 | 4,49% | 899.417,00 |
| 12.02.2026 | 92,76 | 94,37 | 91,08 | 92,01 | 0,43% | 721.702,00 |
| 11.02.2026 | 89,66 | 91,92 | 88,43 | 91,62 | 1,66% | 710.434,00 |
| 10.02.2026 | 88,04 | 90,18 | 87,77 | 90,12 | 3,91% | 918.968,00 |
| 09.02.2026 | 84,14 | 88,10 | 83,95 | 86,73 | 3,76% | 1.075.604,00 |
| 06.02.2026 | 83,23 | 85,27 | 82,04 | 83,59 | 0,20% | 1.098.945,00 |
| 05.02.2026 | 80,05 | 84,88 | 80,05 | 83,42 | -1,21% | 1.349.170,00 |
| 04.02.2026 | 81,27 | 87,70 | 78,01 | 84,44 | 11,06% | 1.824.717,00 |
| 03.02.2026 | 75,00 | 78,88 | 74,62 | 76,03 | 0,17% | 1.172.656,00 |
| 02.02.2026 | 78,31 | 78,87 | 75,35 | 75,90 | -3,16% | 1.224.500,00 |
| 30.01.2026 | 82,47 | 83,80 | 76,26 | 78,38 | -7,20% | 1.229.347,00 |
| 29.01.2026 | 83,97 | 85,71 | 83,34 | 84,46 | 0,40% | 689.289,00 |
| 28.01.2026 | 86,96 | 87,43 | 83,65 | 84,12 | -2,38% | 572.804,00 |
| 27.01.2026 | 90,69 | 90,69 | 86,11 | 86,17 | -4,30% | 956.329,00 |
| 26.01.2026 | 91,92 | 93,14 | 89,57 | 90,04 | -1,76% | 718.576,00 |
| 23.01.2026 | 93,11 | 93,50 | 91,02 | 91,65 | -2,01% | 652.579,00 |
| 22.01.2026 | 96,05 | 97,30 | 93,32 | 93,53 | -2,06% | 634.428,00 |
| 21.01.2026 | 94,59 | 96,83 | 94,23 | 95,50 | 1,41% | 485.637,00 |
| 20.01.2026 | 93,96 | 96,57 | 92,36 | 94,17 | -2,23% | 458.104,00 |
| 16.01.2026 | 97,40 | 99,17 | 95,81 | 96,32 | -1,17% | 649.893,00 |
| 15.01.2026 | 97,39 | 98,57 | 95,62 | 97,46 | 1,99% | 827.762,00 |
| 14.01.2026 | 95,28 | 95,88 | 93,17 | 95,56 | 0,26% | 642.878,00 |
| 13.01.2026 | 94,62 | 96,43 | 94,42 | 95,31 | 0,52% | 749.406,00 |
| 12.01.2026 | 94,44 | 96,90 | 94,20 | 94,82 | -0,56% | 959.544,00 |
| 09.01.2026 | 91,49 | 95,62 | 91,49 | 95,35 | 4,86% | 1.374.464,00 |
| 08.01.2026 | 86,12 | 91,70 | 85,77 | 90,93 | 4,40% | 1.235.850,00 |
| 07.01.2026 | 87,42 | 88,26 | 85,24 | 87,10 | 0,45% | 576.831,00 |
| 06.01.2026 | 84,25 | 86,93 | 83,61 | 86,71 | 1,53% | 385.623,00 |
| 05.01.2026 | 85,23 | 86,99 | 84,56 | 85,40 | 0,58% | 682.742,00 |
| 02.01.2026 | 84,75 | 85,06 | 83,55 | 84,91 | 0,49% | 470.411,00 |
| 31.12.2025 | 85,21 | 85,44 | 84,02 | 84,50 | -1,07% | 260.586,00 |
| 30.12.2025 | 86,15 | 86,15 | 84,73 | 85,41 | -0,38% | 268.591,00 |
| 29.12.2025 | 85,61 | 86,03 | 84,67 | 85,74 | 0,23% | 296.846,00 |
| 26.12.2025 | 85,39 | 85,79 | 84,72 | 85,54 | -0,22% | 210.733,00 |
| 24.12.2025 | 85,38 | 86,07 | 84,19 | 85,73 | 0,94% | 181.883,00 |
| 23.12.2025 | 85,65 | 85,65 | 84,00 | 84,93 | -0,82% | 420.242,00 |
| 22.12.2025 | 86,89 | 87,20 | 85,50 | 85,63 | -1,62% | 535.828,00 |
| 19.12.2025 | 86,09 | 87,06 | 85,01 | 87,04 | 0,15% | 1.574.789,00 |