65,920$
-1,61%
Echtzeit-Aktienkurs Stewart Information Services Corp
Bid:
Ask:
Aktienkurse zur Stewart Information Services Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 67,01 | 67,01 | 64,41 | 65,88 | -1,67% | 225.675,00 |
| 06.03.2026 | 68,11 | 68,55 | 66,03 | 67,00 | -3,03% | 3,00 |
| 05.03.2026 | 69,36 | 70,11 | 68,66 | 69,09 | -1,31% | 151.763,00 |
| 04.03.2026 | 68,45 | 70,37 | 67,71 | 70,01 | 2,09% | 251.081,00 |
| 03.03.2026 | 68,51 | 69,12 | 67,42 | 68,58 | -1,96% | 149.673,00 |
| 02.03.2026 | 70,19 | 71,76 | 69,30 | 69,95 | -1,46% | 253.492,00 |
| 27.02.2026 | 70,71 | 71,48 | 69,50 | 70,99 | 1,57% | 214.206,00 |
| 26.02.2026 | 69,29 | 70,62 | 68,93 | 69,89 | 1,53% | 165.499,00 |
| 25.02.2026 | 67,36 | 68,95 | 67,07 | 68,84 | 2,00% | 131.863,00 |
| 24.02.2026 | 66,62 | 67,65 | 66,08 | 67,49 | 1,69% | 164.148,00 |
| 23.02.2026 | 68,27 | 68,69 | 66,20 | 66,37 | -2,09% | 264.479,00 |
| 20.02.2026 | 67,82 | 68,40 | 66,19 | 67,79 | 0,43% | 202.176,00 |
| 19.02.2026 | 67,46 | 67,84 | 66,42 | 67,50 | -0,18% | 189.678,00 |
| 18.02.2026 | 68,85 | 69,65 | 67,35 | 67,62 | -2,28% | 217.180,00 |
| 17.02.2026 | 69,91 | 70,75 | 68,76 | 69,20 | -0,27% | 165.942,00 |
| 13.02.2026 | 70,11 | 70,11 | 67,92 | 69,39 | -0,14% | 346.975,00 |
| 12.02.2026 | 70,81 | 72,18 | 69,27 | 69,49 | -1,84% | 436.141,00 |
| 11.02.2026 | 71,91 | 72,15 | 70,71 | 70,79 | -1,53% | 304.991,00 |
| 10.02.2026 | 70,91 | 72,25 | 70,67 | 71,89 | 2,06% | 222.372,00 |
| 09.02.2026 | 71,23 | 71,40 | 70,01 | 70,44 | -1,40% | 231.901,00 |
| 06.02.2026 | 71,21 | 72,50 | 70,82 | 71,44 | 0,80% | 257.885,00 |
| 05.02.2026 | 70,21 | 72,16 | 69,14 | 70,87 | 2,92% | 308.530,00 |
| 04.02.2026 | 67,98 | 69,74 | 67,98 | 68,86 | 1,56% | 217.425,00 |
| 03.02.2026 | 68,01 | 69,28 | 67,29 | 67,80 | -0,78% | 151.758,00 |
| 02.02.2026 | 68,46 | 69,10 | 67,95 | 68,33 | 1,33% | 187.775,00 |
| 30.01.2026 | 67,38 | 68,01 | 66,33 | 67,43 | -0,71% | 351.792,00 |
| 29.01.2026 | 67,62 | 68,38 | 67,18 | 67,91 | 0,65% | 238.390,00 |
| 28.01.2026 | 67,57 | 68,25 | 66,83 | 67,47 | 0,09% | 199.934,00 |
| 27.01.2026 | 67,90 | 67,90 | 66,67 | 67,41 | -0,93% | 151.607,00 |
| 26.01.2026 | 67,41 | 70,00 | 67,27 | 68,04 | 3,72% | 284.104,00 |
| 23.01.2026 | 66,30 | 66,70 | 65,06 | 65,60 | -2,13% | 378.149,00 |
| 22.01.2026 | 66,31 | 67,21 | 66,21 | 67,03 | 1,09% | 195.069,00 |
| 21.01.2026 | 65,37 | 66,39 | 65,14 | 66,31 | 1,98% | 252.528,00 |
| 20.01.2026 | 65,09 | 65,88 | 64,75 | 65,02 | -1,56% | 285.384,00 |
| 16.01.2026 | 66,16 | 67,50 | 65,31 | 66,05 | -0,89% | 713.306,00 |
| 15.01.2026 | 65,98 | 67,13 | 65,12 | 66,64 | 1,52% | 231.779,00 |
| 14.01.2026 | 65,61 | 66,61 | 65,09 | 65,64 | -0,70% | 226.078,00 |
| 13.01.2026 | 69,01 | 69,01 | 65,78 | 66,10 | -4,01% | 190.698,00 |
| 12.01.2026 | 68,18 | 68,95 | 66,87 | 68,86 | 0,32% | 474.156,00 |
| 09.01.2026 | 68,97 | 69,86 | 68,18 | 68,64 | 0,72% | 345.383,00 |
| 08.01.2026 | 68,81 | 70,55 | 67,68 | 68,15 | -1,76% | 270.026,00 |
| 07.01.2026 | 70,98 | 71,00 | 69,17 | 69,37 | -2,30% | 245.814,00 |
| 06.01.2026 | 70,41 | 71,63 | 69,82 | 71,00 | -0,50% | 206.509,00 |
| 05.01.2026 | 69,23 | 72,15 | 69,20 | 71,36 | 1,96% | 164.639,00 |