68,270$
-2,80%
Echtzeit-Aktienkurs Stewart Information Services Corp
Bid:
Ask:
Aktienkurse zur Stewart Information Services Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 70,34 | 70,49 | 67,68 | 68,17 | -2,95% | 252.834,00 |
| 29.07.2026 | 69,18 | 70,71 | 68,72 | 70,24 | 1,06% | 269.320,00 |
| 28.07.2026 | 67,04 | 70,14 | 66,64 | 69,50 | 4,76% | 300.271,00 |
| 27.07.2026 | 64,92 | 67,36 | 64,92 | 66,34 | -1,60% | 252.166,00 |
| 24.07.2026 | 64,95 | 68,49 | 64,74 | 67,42 | 4,93% | 289.896,00 |
| 23.07.2026 | 63,96 | 67,30 | 62,91 | 64,25 | -7,83% | 839.301,00 |
| 22.07.2026 | 69,94 | 70,13 | 68,75 | 69,71 | -0,60% | 196.677,00 |
| 21.07.2026 | 70,22 | 70,67 | 69,13 | 70,13 | 0,49% | 182.843,00 |
| 20.07.2026 | 71,43 | 72,12 | 69,62 | 69,79 | -3,07% | 169.683,00 |
| 17.07.2026 | 72,44 | 73,73 | 71,55 | 72,00 | -0,32% | 192.697,00 |
| 16.07.2026 | 69,01 | 72,29 | 69,01 | 72,23 | 5,25% | 184.076,00 |
| 15.07.2026 | 68,48 | 69,59 | 67,80 | 68,63 | -0,36% | 179.973,00 |
| 14.07.2026 | 69,50 | 70,00 | 68,44 | 68,88 | -0,78% | 129.013,00 |
| 13.07.2026 | 68,71 | 69,86 | 68,50 | 69,42 | 1,40% | 248.398,00 |
| 10.07.2026 | 67,94 | 69,05 | 67,67 | 68,46 | 0,74% | 122.567,00 |
| 09.07.2026 | 67,50 | 68,45 | 66,87 | 67,96 | 0,92% | 165.357,00 |
| 08.07.2026 | 68,12 | 69,11 | 67,26 | 67,34 | -1,48% | 230.283,00 |
| 07.07.2026 | 68,44 | 68,98 | 68,04 | 68,35 | 0,71% | 236.874,00 |
| 06.07.2026 | 67,72 | 68,68 | 66,93 | 67,87 | -0,13% | 245.177,00 |
| 02.07.2026 | 68,31 | 68,47 | 66,16 | 67,96 | 0,56% | 182.176,00 |
| 01.07.2026 | 66,33 | 67,72 | 65,63 | 67,58 | 2,36% | 227.096,00 |
| 30.06.2026 | 67,01 | 67,32 | 65,33 | 66,02 | -1,40% | 199.240,00 |
| 29.06.2026 | 67,80 | 67,80 | 66,38 | 66,96 | -2,50% | 488.638,00 |
| 26.06.2026 | 64,61 | 68,68 | 63,52 | 68,68 | 6,38% | 1.306.110,00 |
| 25.06.2026 | 67,47 | 67,50 | 64,39 | 64,56 | -5,14% | 258.253,00 |
| 24.06.2026 | 67,68 | 68,51 | 67,17 | 68,06 | 0,34% | 239.440,00 |
| 23.06.2026 | 66,90 | 68,07 | 66,25 | 67,83 | 2,49% | 169.653,00 |
| 22.06.2026 | 66,29 | 67,39 | 65,48 | 66,18 | -0,42% | 148.798,00 |
| 18.06.2026 | 65,92 | 66,67 | 65,28 | 66,46 | 1,47% | 425.138,00 |
| 17.06.2026 | 65,47 | 67,00 | 65,07 | 65,50 | -0,89% | 155.640,00 |
| 16.06.2026 | 65,99 | 66,59 | 65,31 | 66,09 | 0,76% | 140.108,00 |
| 15.06.2026 | 65,28 | 65,93 | 64,70 | 65,59 | 0,57% | 191.624,00 |
| 12.06.2026 | 64,85 | 66,18 | 64,39 | 65,22 | 0,65% | 167.803,00 |
| 11.06.2026 | 67,01 | 67,01 | 64,75 | 64,80 | -2,32% | 134.468,00 |
| 10.06.2026 | 66,62 | 67,78 | 66,18 | 66,34 | 0,35% | 158.207,00 |
| 09.06.2026 | 65,15 | 67,10 | 65,15 | 66,11 | 1,61% | 157.506,00 |
| 08.06.2026 | 65,93 | 66,45 | 64,99 | 65,06 | -1,17% | 175.587,00 |
| 05.06.2026 | 63,83 | 66,34 | 63,83 | 65,83 | 3,80% | 164.827,00 |
| 04.06.2026 | 63,77 | 64,85 | 63,23 | 63,42 | 1,28% | 246.611,00 |
| 03.06.2026 | 63,91 | 63,91 | 62,45 | 62,62 | -2,23% | 308.103,00 |
| 02.06.2026 | 63,60 | 64,85 | 63,60 | 64,05 | 0,20% | 155.681,00 |
| 01.06.2026 | 64,43 | 64,86 | 63,27 | 63,92 | -1,63% | 179.065,00 |
| 29.05.2026 | 65,77 | 66,18 | 64,95 | 64,98 | -1,71% | 134.494,00 |
| 28.05.2026 | 67,46 | 67,85 | 66,08 | 66,11 | -2,85% | 119.500,00 |
| 27.05.2026 | 68,50 | 69,20 | 67,45 | 68,05 | 0,04% | 109.104,00 |
| 26.05.2026 | 67,89 | 68,14 | 67,38 | 68,02 | 0,49% | 87.215,00 |
| 22.05.2026 | 68,11 | 68,64 | 67,38 | 67,69 | -0,54% | 120.759,00 |
| 21.05.2026 | 67,21 | 68,69 | 65,95 | 68,06 | -0,09% | 145.692,00 |
| 20.05.2026 | 66,51 | 68,56 | 66,49 | 68,12 | 1,72% | 190.506,00 |
| 19.05.2026 | 68,57 | 68,74 | 66,84 | 66,97 | -2,60% | 99.610,00 |
| 18.05.2026 | 67,17 | 69,22 | 67,17 | 68,76 | 2,95% | 115.469,00 |
| 15.05.2026 | 67,43 | 67,77 | 66,64 | 66,79 | -1,01% | 130.868,00 |
| 14.05.2026 | 67,22 | 67,99 | 67,00 | 67,47 | 1,46% | 130.532,00 |
| 13.05.2026 | 66,25 | 67,04 | 65,44 | 66,50 | -0,51% | 210.116,00 |
| 12.05.2026 | 67,77 | 68,44 | 66,74 | 66,84 | -1,85% | 219.946,00 |
| 11.05.2026 | 70,02 | 70,02 | 67,59 | 68,10 | -2,34% | 128.008,00 |
| 08.05.2026 | 69,17 | 70,23 | 68,59 | 69,73 | -0,13% | 133.162,00 |
| 07.05.2026 | 68,59 | 70,38 | 66,95 | 69,82 | 1,20% | 226.594,00 |
| 06.05.2026 | 69,45 | 70,10 | 68,27 | 68,99 | 0,55% | 157.187,00 |
| 05.05.2026 | 68,21 | 69,30 | 68,12 | 68,61 | 0,60% | 152.854,00 |
| 04.05.2026 | 68,37 | 69,89 | 67,50 | 68,20 | -1,30% | 134.778,00 |
| 01.05.2026 | 70,27 | 70,27 | 68,47 | 69,10 | -1,27% | 215.112,00 |
| 30.04.2026 | 69,69 | 70,13 | 68,67 | 69,99 | -0,01% | 164.077,00 |
| 29.04.2026 | 69,97 | 71,20 | 69,70 | 70,00 | -1,82% | 124.186,00 |
| 28.04.2026 | 72,58 | 73,00 | 70,65 | 71,30 | -0,77% | 209.967,00 |
| 27.04.2026 | 71,45 | 72,60 | 70,81 | 71,85 | 0,25% | 225.358,00 |
| 24.04.2026 | 71,10 | 72,01 | 69,84 | 71,67 | 1,03% | 180.058,00 |
| 23.04.2026 | 66,25 | 71,27 | 65,40 | 70,94 | 3,87% | 302.646,00 |
| 22.04.2026 | 67,50 | 68,67 | 65,23 | 68,30 | 1,56% | 267.190,00 |
| 21.04.2026 | 66,26 | 68,14 | 65,74 | 67,25 | 0,61% | 238.591,00 |
| 20.04.2026 | 67,32 | 67,90 | 66,79 | 66,84 | -1,01% | 152.765,00 |
| 17.04.2026 | 65,71 | 68,08 | 65,70 | 67,52 | 3,99% | 172.161,00 |
| 16.04.2026 | 65,12 | 65,71 | 64,61 | 64,93 | -0,55% | 123.255,00 |
| 15.04.2026 | 64,78 | 65,80 | 64,20 | 65,29 | 0,68% | 158.387,00 |
| 14.04.2026 | 64,55 | 65,86 | 64,33 | 64,85 | 0,00% | 116.509,00 |
| 13.04.2026 | 64,37 | 64,95 | 63,72 | 64,85 | 0,39% | 132.963,00 |
| 10.04.2026 | 64,58 | 65,32 | 64,11 | 64,60 | -1,00% | 170.224,00 |
| 09.04.2026 | 64,16 | 66,06 | 63,60 | 65,25 | 1,19% | 156.976,00 |
| 08.04.2026 | 64,48 | 64,99 | 64,01 | 64,48 | 3,72% | 230.719,00 |
| 07.04.2026 | 61,35 | 62,22 | 61,35 | 62,17 | 1,37% | 187.852,00 |
| 06.04.2026 | 60,64 | 61,56 | 60,30 | 61,33 | 1,29% | 136.578,00 |
| 02.04.2026 | 60,20 | 61,11 | 59,57 | 60,55 | -0,74% | 218.420,00 |
| 01.04.2026 | 60,72 | 61,91 | 60,33 | 61,00 | -0,94% | 239.319,00 |
| 31.03.2026 | 62,02 | 62,52 | 60,65 | 61,58 | 0,79% | 268.040,00 |
| 30.03.2026 | 59,96 | 61,72 | 59,41 | 61,10 | 3,45% | 288.309,00 |
| 27.03.2026 | 58,74 | 59,17 | 58,05 | 59,06 | -0,54% | 260.914,00 |
| 26.03.2026 | 57,93 | 59,68 | 57,75 | 59,38 | 1,30% | 179.689,00 |
| 25.03.2026 | 59,58 | 59,75 | 58,00 | 58,62 | 0,27% | 138.051,00 |
| 24.03.2026 | 58,29 | 59,81 | 57,72 | 58,46 | -1,20% | 255.999,00 |
| 23.03.2026 | 59,32 | 59,74 | 58,19 | 59,17 | 3,10% | 257.141,00 |
| 20.03.2026 | 59,89 | 60,56 | 57,11 | 57,39 | -4,84% | 1.109.739,00 |
| 19.03.2026 | 63,31 | 63,42 | 60,18 | 60,31 | -5,31% | 291.689,00 |
| 18.03.2026 | 65,08 | 65,68 | 63,61 | 63,69 | -2,08% | 198.644,00 |
| 17.03.2026 | 65,31 | 65,60 | 64,51 | 65,04 | 1,59% | 177.101,00 |
| 16.03.2026 | 64,20 | 66,23 | 64,00 | 64,02 | -0,88% | 165.998,00 |
| 13.03.2026 | 63,41 | 64,82 | 63,03 | 64,59 | 2,09% | 213.579,00 |
| 12.03.2026 | 62,00 | 63,34 | 61,76 | 63,27 | 0,49% | 232.963,00 |
| 11.03.2026 | 64,30 | 64,75 | 62,59 | 62,96 | -3,52% | 145.238,00 |
| 10.03.2026 | 65,31 | 66,83 | 64,89 | 65,26 | -0,94% | 161.884,00 |
| 09.03.2026 | 66,41 | 67,01 | 64,41 | 65,88 | -1,67% | 225.675,00 |