126,870$
1,04%
Echtzeit-Aktienkurs Sun Communities
Bid:
Ask:
Aktienkurse zur Sun Communities Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 125,06 | 126,99 | 125,06 | 126,87 | 1,04% | 854.946,00 |
| 28.08.2025 | 126,33 | 126,65 | 124,70 | 125,56 | -0,77% | 770.345,00 |
| 27.08.2025 | 124,58 | 126,68 | 124,53 | 126,54 | 1,43% | 987.532,00 |
| 26.08.2025 | 125,21 | 126,24 | 124,52 | 124,76 | -1,11% | 1.045.767,00 |
| 25.08.2025 | 126,78 | 127,51 | 125,21 | 126,16 | -0,69% | 754.473,00 |
| 22.08.2025 | 127,36 | 128,60 | 126,21 | 127,04 | 0,18% | 1.073.970,00 |
| 21.08.2025 | 126,36 | 127,14 | 126,21 | 126,81 | -0,25% | 606.579,00 |
| 20.08.2025 | 127,50 | 128,45 | 126,53 | 127,13 | 0,13% | 567.480,00 |
| 19.08.2025 | 126,03 | 127,08 | 125,83 | 126,97 | 1,28% | 706.118,00 |
| 18.08.2025 | 127,97 | 127,97 | 125,32 | 125,36 | -1,89% | 846.697,00 |
| 15.08.2025 | 126,75 | 127,85 | 126,53 | 127,77 | 0,44% | 638.740,00 |
| 14.08.2025 | 126,85 | 127,95 | 126,44 | 127,21 | -0,62% | 859.413,00 |
| 13.08.2025 | 126,16 | 128,26 | 125,29 | 128,00 | 1,64% | 833.966,00 |
| 12.08.2025 | 125,59 | 126,33 | 124,20 | 125,94 | 0,57% | 794.577,00 |
| 11.08.2025 | 125,51 | 126,69 | 124,69 | 125,22 | -0,09% | 895.297,00 |
| 08.08.2025 | 124,80 | 126,54 | 124,80 | 125,33 | 0,25% | 858.838,00 |
| 07.08.2025 | 125,84 | 125,84 | 124,25 | 125,02 | -0,22% | 1.115.808,00 |
| 06.08.2025 | 127,73 | 127,73 | 124,85 | 125,30 | -1,21% | 1.180.591,00 |
| 05.08.2025 | 124,78 | 127,19 | 124,09 | 126,83 | 0,79% | 3.058.156,00 |
| 04.08.2025 | 124,67 | 127,44 | 124,07 | 125,84 | 1,24% | 1.187.689,00 |
| 01.08.2025 | 125,24 | 126,94 | 123,40 | 124,30 | 0,22% | 1.558.258,00 |
| 31.07.2025 | 121,57 | 126,41 | 121,00 | 124,03 | 6,37% | 3.204.105,00 |
| 30.07.2025 | 118,94 | 119,71 | 115,53 | 116,60 | -2,57% | 759.885,00 |
| 29.07.2025 | 118,20 | 119,88 | 117,25 | 119,68 | 1,94% | 618.044,00 |
| 28.07.2025 | 119,00 | 120,00 | 117,16 | 117,40 | -1,87% | 793.595,00 |
| 25.07.2025 | 121,11 | 121,13 | 118,73 | 119,64 | -0,98% | 816.038,00 |
| 24.07.2025 | 124,26 | 124,78 | 120,56 | 120,83 | -2,79% | 1.341.699,00 |
| 23.07.2025 | 125,93 | 126,14 | 123,93 | 124,30 | -1,58% | 894.406,00 |
| 22.07.2025 | 125,36 | 126,56 | 123,53 | 126,29 | 0,98% | 812.552,00 |
| 21.07.2025 | 126,19 | 126,90 | 125,01 | 125,06 | -0,19% | 519.476,00 |
| 18.07.2025 | 124,64 | 125,92 | 124,39 | 125,30 | 0,56% | 1.065.971,00 |
| 17.07.2025 | 124,35 | 125,78 | 123,36 | 124,60 | -0,73% | 1.060.606,00 |
| 16.07.2025 | 125,80 | 125,96 | 124,18 | 125,51 | 0,79% | 1.759.061,00 |
| 15.07.2025 | 126,50 | 127,45 | 123,54 | 124,53 | -0,56% | 1.623.702,00 |
| 14.07.2025 | 125,41 | 126,42 | 124,71 | 125,23 | -0,29% | 1.150.302,00 |
| 11.07.2025 | 125,04 | 126,04 | 124,22 | 125,60 | -0,29% | 1.450.961,00 |
| 10.07.2025 | 127,23 | 128,57 | 125,60 | 125,96 | -1,10% | 1.203.381,00 |
| 09.07.2025 | 127,37 | 127,82 | 126,35 | 127,36 | 0,07% | 826.089,00 |
| 08.07.2025 | 128,30 | 128,63 | 127,14 | 127,27 | -0,71% | 894.990,00 |
| 07.07.2025 | 128,77 | 130,54 | 127,02 | 128,18 | -0,84% | 509.289,00 |
| 03.07.2025 | 127,65 | 130,08 | 126,91 | 129,26 | 0,59% | 389.657,00 |
| 02.07.2025 | 127,62 | 128,51 | 126,67 | 128,50 | 0,61% | 875.713,00 |
| 01.07.2025 | 126,35 | 129,22 | 126,11 | 127,72 | 0,97% | 1.119.526,00 |
| 30.06.2025 | 126,23 | 126,97 | 124,44 | 126,49 | -0,12% | 1.060.872,00 |
| 27.06.2025 | 128,12 | 129,54 | 125,87 | 126,64 | -1,16% | 1.813.335,00 |
| 26.06.2025 | 127,08 | 128,37 | 126,31 | 128,13 | 0,89% | 700.696,00 |
| 25.06.2025 | 127,44 | 127,93 | 126,12 | 127,00 | -0,86% | 659.044,00 |
| 24.06.2025 | 127,87 | 128,78 | 126,47 | 128,10 | 0,13% | 431.669,00 |
| 23.06.2025 | 125,40 | 128,29 | 125,23 | 127,94 | 1,45% | 597.719,00 |
| 20.06.2025 | 126,65 | 127,00 | 124,36 | 126,11 | 0,13% | 1.300.256,00 |
| 18.06.2025 | 124,42 | 126,31 | 124,04 | 125,94 | 1,64% | 752.801,00 |
| 17.06.2025 | 123,23 | 124,75 | 122,66 | 123,91 | 0,63% | 834.480,00 |
| 16.06.2025 | 125,07 | 125,39 | 123,13 | 123,13 | -0,39% | 661.438,00 |
| 13.06.2025 | 124,32 | 125,87 | 122,52 | 123,61 | -1,74% | 1.163.148,00 |
| 12.06.2025 | 126,02 | 126,02 | 124,25 | 125,80 | 0,30% | 945.845,00 |
| 11.06.2025 | 128,66 | 128,66 | 124,91 | 125,42 | -1,06% | 1.309.410,00 |
| 10.06.2025 | 125,80 | 127,78 | 125,68 | 126,77 | 1,32% | 1.049.957,00 |
| 09.06.2025 | 124,35 | 126,76 | 123,22 | 125,12 | 0,55% | 742.450,00 |
| 06.06.2025 | 124,83 | 125,77 | 122,35 | 124,44 | -0,28% | 1.053.848,00 |
| 05.06.2025 | 124,31 | 125,52 | 123,77 | 124,79 | 0,26% | 852.938,00 |
| 04.06.2025 | 122,50 | 125,15 | 122,50 | 124,47 | 1,19% | 688.089,00 |
| 03.06.2025 | 122,81 | 123,54 | 121,45 | 123,01 | -0,65% | 616.052,00 |
| 02.06.2025 | 122,62 | 124,02 | 121,74 | 123,82 | 0,31% | 601.165,00 |
| 30.05.2025 | 121,42 | 123,64 | 121,16 | 123,44 | 0,84% | 1.137.516,00 |
| 29.05.2025 | 120,99 | 122,71 | 120,79 | 122,41 | 1,36% | 734.479,00 |
| 28.05.2025 | 122,15 | 122,49 | 120,21 | 120,77 | -1,20% | 647.562,00 |
| 27.05.2025 | 120,01 | 122,94 | 120,01 | 122,24 | 1,93% | 627.637,00 |
| 23.05.2025 | 118,62 | 120,41 | 117,71 | 119,93 | 0,80% | 613.071,00 |
| 22.05.2025 | 120,33 | 121,53 | 118,41 | 118,98 | -1,62% | 661.867,00 |
| 21.05.2025 | 122,18 | 123,71 | 120,94 | 120,94 | -2,56% | 460.916,00 |
| 20.05.2025 | 123,09 | 124,60 | 122,64 | 124,12 | 0,58% | 487.781,00 |
| 19.05.2025 | 122,15 | 123,69 | 121,97 | 123,41 | 0,11% | 373.862,00 |
| 16.05.2025 | 121,04 | 123,50 | 119,21 | 123,27 | 1,70% | 576.357,00 |
| 15.05.2025 | 118,56 | 121,22 | 118,56 | 121,21 | 2,18% | 632.449,00 |
| 14.05.2025 | 120,00 | 120,00 | 117,14 | 118,62 | -4,57% | 988.314,00 |
| 13.05.2025 | 125,78 | 125,78 | 122,40 | 124,30 | -0,61% | 857.121,00 |
| 12.05.2025 | 126,81 | 126,91 | 123,52 | 125,06 | -0,32% | 706.778,00 |
| 09.05.2025 | 123,85 | 125,76 | 123,32 | 125,46 | 1,54% | 385.630,00 |
| 08.05.2025 | 125,46 | 125,94 | 123,17 | 123,56 | -0,85% | 1.023.766,00 |
| 07.05.2025 | 122,92 | 125,26 | 122,92 | 124,62 | -0,04% | 1.196.589,00 |
| 06.05.2025 | 128,39 | 130,59 | 124,12 | 124,67 | -4,39% | 1.163.056,00 |
| 05.05.2025 | 132,72 | 132,72 | 129,90 | 130,40 | -1,40% | 1.054.070,00 |
| 02.05.2025 | 131,45 | 133,19 | 130,48 | 132,25 | 1,43% | 805.413,00 |
| 01.05.2025 | 124,67 | 131,05 | 124,20 | 130,38 | 4,78% | 1.343.108,00 |
| 30.04.2025 | 122,24 | 124,83 | 121,55 | 124,43 | 0,94% | 652.097,00 |
| 29.04.2025 | 122,64 | 123,92 | 122,03 | 123,27 | 0,01% | 392.694,00 |
| 28.04.2025 | 122,21 | 123,92 | 121,16 | 123,26 | 0,77% | 619.002,00 |
| 25.04.2025 | 122,70 | 123,20 | 121,13 | 122,32 | 0,10% | 547.895,00 |
| 24.04.2025 | 122,15 | 123,56 | 121,24 | 122,20 | 0,11% | 605.482,00 |
| 23.04.2025 | 123,03 | 123,69 | 121,09 | 122,07 | 0,59% | 653.732,00 |
| 22.04.2025 | 121,50 | 122,67 | 120,03 | 121,35 | 0,17% | 682.012,00 |
| 21.04.2025 | 121,89 | 122,78 | 119,88 | 121,15 | -1,75% | 415.403,00 |
| 17.04.2025 | 121,99 | 124,01 | 121,99 | 123,31 | 1,32% | 418.565,00 |
| 16.04.2025 | 122,49 | 123,52 | 120,47 | 121,70 | -0,64% | 604.512,00 |
| 15.04.2025 | 123,19 | 123,71 | 121,57 | 122,48 | -0,57% | 547.127,00 |
| 14.04.2025 | 121,21 | 123,70 | 120,07 | 123,18 | 2,12% | 420.914,00 |
| 11.04.2025 | 118,00 | 120,62 | 115,62 | 120,62 | 1,46% | 588.183,00 |
| 10.04.2025 | 119,96 | 121,84 | 115,50 | 118,88 | -2,08% | 754.184,00 |
| 09.04.2025 | 113,29 | 121,82 | 109,22 | 121,41 | 5,92% | 1.380.077,00 |
| 08.04.2025 | 125,00 | 125,00 | 113,74 | 114,62 | -3,87% | 1.125.674,00 |