136,500$
-0,14%
Echtzeit-Aktienkurs Sun Communities Inc.
Bid:
Ask:
Aktienkurse zur Sun Communities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 134,64 | 136,89 | 134,64 | 136,50 | -0,14% | 40.056,00 |
| 05.03.2026 | 134,64 | 136,95 | 134,64 | 136,69 | 0,61% | 850.211,00 |
| 04.03.2026 | 135,86 | 136,13 | 133,78 | 135,86 | -0,40% | 736.047,00 |
| 03.03.2026 | 135,33 | 136,95 | 134,28 | 136,41 | -0,56% | 660.002,00 |
| 02.03.2026 | 136,34 | 137,85 | 135,32 | 137,18 | 0,53% | 763.396,00 |
| 27.02.2026 | 136,26 | 137,84 | 134,69 | 136,46 | 0,50% | 3.426.559,00 |
| 26.02.2026 | 133,47 | 136,14 | 133,10 | 135,78 | 2,41% | 994.945,00 |
| 25.02.2026 | 130,72 | 135,58 | 130,72 | 132,59 | 0,97% | 1.119.335,00 |
| 24.02.2026 | 131,01 | 131,83 | 129,78 | 131,32 | 0,12% | 911.081,00 |
| 23.02.2026 | 131,30 | 132,61 | 130,81 | 131,16 | 0,24% | 720.486,00 |
| 20.02.2026 | 130,36 | 130,92 | 128,91 | 130,85 | 1,21% | 711.286,00 |
| 19.02.2026 | 129,28 | 131,99 | 129,17 | 129,28 | -0,55% | 690.472,00 |
| 18.02.2026 | 132,23 | 133,25 | 129,93 | 129,99 | -1,13% | 782.198,00 |
| 17.02.2026 | 131,77 | 133,10 | 130,55 | 131,47 | 0,52% | 636.028,00 |
| 13.02.2026 | 129,11 | 131,22 | 127,63 | 130,79 | 1,47% | 734.969,00 |
| 12.02.2026 | 129,00 | 131,27 | 127,58 | 128,89 | 0,85% | 1.148.879,00 |
| 11.02.2026 | 126,72 | 128,44 | 126,40 | 127,81 | -0,35% | 672.307,00 |
| 10.02.2026 | 125,89 | 128,89 | 125,10 | 128,26 | 2,09% | 620.840,00 |
| 09.02.2026 | 125,32 | 126,34 | 123,77 | 125,63 | -0,05% | 663.147,00 |
| 06.02.2026 | 124,30 | 126,12 | 122,70 | 125,69 | 1,63% | 1.402.498,00 |
| 05.02.2026 | 115,90 | 126,18 | 115,90 | 123,68 | -3,31% | 1.882.909,00 |
| 04.02.2026 | 128,16 | 129,83 | 127,83 | 127,92 | 0,27% | 1.010.069,00 |
| 03.02.2026 | 126,06 | 128,18 | 126,06 | 127,57 | 1,37% | 645.700,00 |
| 02.02.2026 | 125,86 | 127,81 | 125,47 | 125,85 | -1,24% | 667.075,00 |
| 30.01.2026 | 126,54 | 127,76 | 125,35 | 127,43 | 0,66% | 746.152,00 |
| 29.01.2026 | 124,95 | 126,73 | 124,05 | 126,59 | 2,11% | 813.559,00 |
| 28.01.2026 | 127,46 | 127,46 | 123,68 | 123,97 | -2,42% | 804.389,00 |
| 27.01.2026 | 124,93 | 128,37 | 124,93 | 127,04 | 1,72% | 967.954,00 |
| 26.01.2026 | 127,14 | 127,14 | 124,25 | 124,89 | -1,24% | 555.582,00 |
| 23.01.2026 | 125,73 | 126,93 | 124,49 | 126,46 | 0,71% | 505.589,00 |
| 22.01.2026 | 125,69 | 126,60 | 125,16 | 125,57 | 0,47% | 601.741,00 |
| 21.01.2026 | 126,65 | 127,48 | 124,84 | 124,98 | -0,80% | 977.110,00 |
| 20.01.2026 | 129,63 | 130,03 | 125,72 | 125,99 | -3,25% | 828.547,00 |
| 16.01.2026 | 126,77 | 130,30 | 126,49 | 130,22 | 2,21% | 568.541,00 |
| 15.01.2026 | 126,92 | 129,04 | 126,92 | 127,40 | 0,60% | 492.586,00 |
| 14.01.2026 | 124,35 | 126,75 | 124,35 | 126,64 | 1,52% | 469.815,00 |
| 13.01.2026 | 124,54 | 125,29 | 123,20 | 124,74 | 0,52% | 534.895,00 |
| 12.01.2026 | 126,82 | 127,23 | 123,87 | 124,09 | -1,60% | 715.171,00 |
| 09.01.2026 | 125,31 | 126,16 | 124,81 | 126,11 | 0,48% | 635.518,00 |
| 08.01.2026 | 121,96 | 125,99 | 121,96 | 125,51 | 2,24% | 691.025,00 |
| 07.01.2026 | 123,21 | 124,15 | 122,37 | 122,76 | -0,07% | 784.839,00 |
| 06.01.2026 | 120,56 | 122,87 | 120,56 | 122,85 | 1,41% | 862.337,00 |
| 05.01.2026 | 122,13 | 122,13 | 120,04 | 121,14 | -0,81% | 589.408,00 |