127,340$
0,06%
Echtzeit-Aktienkurs Sun Communities Inc.
Bid:
Ask:
Aktienkurse zur Sun Communities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 127,37 | 128,21 | 126,75 | 127,34 | 0,06% | 686.713,00 |
| 02.12.2025 | 128,52 | 128,52 | 126,34 | 127,26 | -0,70% | 406.330,00 |
| 01.12.2025 | 128,24 | 128,67 | 127,67 | 128,16 | -0,53% | 487.859,00 |
| 28.11.2025 | 128,72 | 130,00 | 127,44 | 128,84 | 0,20% | 372.170,00 |
| 26.11.2025 | 128,32 | 130,01 | 128,25 | 128,58 | 0,05% | 548.946,00 |
| 25.11.2025 | 128,77 | 130,18 | 128,46 | 128,52 | -0,23% | 428.023,00 |
| 24.11.2025 | 127,25 | 128,93 | 126,15 | 128,82 | 0,46% | 758.515,00 |
| 21.11.2025 | 125,84 | 128,57 | 125,39 | 128,23 | 2,41% | 699.088,00 |
| 20.11.2025 | 126,48 | 127,05 | 124,81 | 125,21 | -0,25% | 558.712,00 |
| 19.11.2025 | 126,60 | 126,60 | 125,09 | 125,52 | 0,06% | 449.279,00 |
| 18.11.2025 | 125,94 | 126,66 | 125,12 | 125,44 | -0,28% | 360.777,00 |
| 17.11.2025 | 126,86 | 127,33 | 125,29 | 125,79 | -0,81% | 320.931,00 |
| 14.11.2025 | 126,12 | 127,19 | 125,62 | 126,82 | 1,04% | 368.686,00 |
| 13.11.2025 | 126,67 | 127,09 | 125,36 | 125,51 | -1,09% | 556.395,00 |
| 12.11.2025 | 127,78 | 128,47 | 126,88 | 126,89 | -0,77% | 549.646,00 |
| 11.11.2025 | 127,28 | 128,53 | 126,49 | 127,87 | 1,59% | 573.989,00 |
| 10.11.2025 | 125,85 | 126,65 | 125,24 | 125,87 | -0,59% | 387.355,00 |
| 07.11.2025 | 124,54 | 126,70 | 124,54 | 126,62 | 1,95% | 720.202,00 |
| 06.11.2025 | 126,28 | 126,42 | 124,06 | 124,20 | -0,68% | 459.670,00 |
| 05.11.2025 | 125,35 | 125,83 | 124,43 | 125,05 | 0,20% | 766.126,00 |
| 04.11.2025 | 123,95 | 125,07 | 123,24 | 124,80 | 0,22% | 592.429,00 |
| 03.11.2025 | 124,09 | 126,12 | 123,41 | 124,52 | -1,64% | 1.334.301,00 |
| 31.10.2025 | 124,15 | 126,65 | 122,19 | 126,60 | 3,04% | 1.624.630,00 |
| 30.10.2025 | 120,66 | 126,17 | 119,40 | 122,87 | 2,79% | 1.215.934,00 |
| 29.10.2025 | 121,95 | 121,95 | 118,56 | 119,53 | -2,32% | 1.073.876,00 |
| 28.10.2025 | 123,00 | 123,81 | 121,68 | 122,37 | -1,69% | 427.234,00 |
| 27.10.2025 | 123,88 | 125,28 | 123,53 | 124,47 | 0,33% | 575.457,00 |
| 24.10.2025 | 124,07 | 125,00 | 123,41 | 124,06 | 0,58% | 341.784,00 |
| 23.10.2025 | 125,32 | 125,84 | 121,14 | 123,34 | -1,84% | 972.344,00 |
| 22.10.2025 | 124,51 | 125,88 | 124,37 | 125,65 | 0,73% | 535.410,00 |
| 21.10.2025 | 124,42 | 125,23 | 123,88 | 124,74 | 0,31% | 545.053,00 |
| 20.10.2025 | 124,04 | 124,40 | 122,61 | 124,36 | 0,46% | 429.233,00 |
| 17.10.2025 | 123,69 | 124,29 | 122,83 | 123,79 | 0,08% | 564.582,00 |
| 16.10.2025 | 124,78 | 125,50 | 122,70 | 123,69 | -0,74% | 604.983,00 |
| 15.10.2025 | 123,07 | 126,29 | 121,77 | 124,61 | 1,17% | 911.282,00 |
| 14.10.2025 | 121,50 | 123,46 | 121,28 | 123,17 | 1,42% | 1.373.970,00 |
| 13.10.2025 | 122,99 | 123,41 | 120,45 | 121,44 | -1,59% | 1.024.363,00 |
| 10.10.2025 | 123,20 | 124,43 | 122,53 | 123,40 | 0,53% | 894.193,00 |
| 09.10.2025 | 125,23 | 125,44 | 121,87 | 122,75 | -1,69% | 1.505.019,00 |
| 08.10.2025 | 126,10 | 126,22 | 124,33 | 124,86 | -1,03% | 1.100.585,00 |
| 07.10.2025 | 127,73 | 128,04 | 125,61 | 126,16 | -1,05% | 983.104,00 |
| 06.10.2025 | 129,45 | 130,01 | 127,44 | 127,50 | -2,01% | 557.763,00 |
| 03.10.2025 | 128,42 | 131,36 | 128,42 | 130,12 | 1,11% | 67.545,00 |
| 02.10.2025 | 128,22 | 129,18 | 126,93 | 128,69 | 0,15% | 571.525,00 |
| 01.10.2025 | 129,27 | 130,07 | 128,44 | 128,50 | -0,39% | 959.276,00 |
| 30.09.2025 | 129,92 | 129,92 | 127,34 | 129,00 | -0,09% | 876.032,00 |
| 29.09.2025 | 128,55 | 129,45 | 128,08 | 129,11 | 0,33% | 559.592,00 |
| 26.09.2025 | 127,73 | 129,23 | 127,57 | 128,68 | 0,62% | 372.119,00 |
| 25.09.2025 | 127,98 | 129,01 | 127,59 | 127,89 | -0,07% | 680.730,00 |
| 24.09.2025 | 129,99 | 129,99 | 127,89 | 127,98 | -0,78% | 1.031.608,00 |
| 23.09.2025 | 128,94 | 129,58 | 128,60 | 128,98 | 0,23% | 512.003,00 |
| 22.09.2025 | 127,72 | 129,40 | 127,22 | 128,68 | 0,44% | 686.491,00 |
| 19.09.2025 | 128,01 | 129,34 | 127,35 | 128,11 | 0,09% | 1.795.327,00 |
| 18.09.2025 | 127,94 | 128,79 | 127,56 | 128,00 | -0,36% | 486.484,00 |
| 17.09.2025 | 128,41 | 130,18 | 128,05 | 128,46 | -0,01% | 1.165.737,00 |
| 16.09.2025 | 128,60 | 129,89 | 127,75 | 128,47 | -0,15% | 1.261.787,00 |
| 15.09.2025 | 130,26 | 131,31 | 128,47 | 128,66 | -1,03% | 626.427,00 |
| 12.09.2025 | 131,32 | 131,78 | 129,80 | 130,00 | -0,98% | 568.819,00 |
| 11.09.2025 | 128,82 | 131,48 | 128,81 | 131,28 | 2,24% | 498.317,00 |
| 10.09.2025 | 129,87 | 130,61 | 128,19 | 128,41 | -1,33% | 710.799,00 |
| 09.09.2025 | 128,76 | 130,28 | 128,76 | 130,14 | 0,64% | 773.494,00 |
| 08.09.2025 | 128,29 | 129,49 | 127,20 | 129,31 | -0,39% | 1.262.064,00 |
| 05.09.2025 | 130,00 | 130,97 | 128,91 | 129,82 | 0,71% | 877.418,00 |
| 04.09.2025 | 125,93 | 129,00 | 125,65 | 128,91 | 2,79% | 1.152.546,00 |
| 03.09.2025 | 124,82 | 126,21 | 124,62 | 125,41 | 0,36% | 971.346,00 |
| 02.09.2025 | 125,46 | 126,06 | 124,47 | 124,96 | -1,51% | 995.338,00 |
| 29.08.2025 | 125,06 | 126,99 | 125,06 | 126,87 | 1,04% | 854.946,00 |
| 28.08.2025 | 126,33 | 126,65 | 124,70 | 125,56 | -0,77% | 770.345,00 |
| 27.08.2025 | 124,58 | 126,68 | 124,53 | 126,54 | 1,43% | 987.532,00 |
| 26.08.2025 | 125,21 | 126,24 | 124,52 | 124,76 | -1,11% | 1.045.767,00 |
| 25.08.2025 | 126,78 | 127,51 | 125,21 | 126,16 | -0,69% | 754.473,00 |
| 22.08.2025 | 127,36 | 128,60 | 126,21 | 127,04 | 0,18% | 1.073.970,00 |
| 21.08.2025 | 126,36 | 127,14 | 126,21 | 126,81 | -0,25% | 606.579,00 |
| 20.08.2025 | 127,50 | 128,45 | 126,53 | 127,13 | 0,13% | 567.480,00 |
| 19.08.2025 | 126,03 | 127,08 | 125,83 | 126,97 | 1,28% | 706.118,00 |
| 18.08.2025 | 127,97 | 127,97 | 125,32 | 125,36 | -1,89% | 846.697,00 |
| 15.08.2025 | 126,75 | 127,85 | 126,53 | 127,77 | 0,44% | 638.740,00 |
| 14.08.2025 | 126,85 | 127,95 | 126,44 | 127,21 | -0,62% | 859.413,00 |
| 13.08.2025 | 126,16 | 128,26 | 125,29 | 128,00 | 1,64% | 833.966,00 |
| 12.08.2025 | 125,59 | 126,33 | 124,20 | 125,94 | 0,57% | 794.577,00 |
| 11.08.2025 | 125,51 | 126,69 | 124,69 | 125,22 | -0,09% | 895.297,00 |
| 08.08.2025 | 124,80 | 126,54 | 124,80 | 125,33 | 0,25% | 858.838,00 |
| 07.08.2025 | 125,84 | 125,84 | 124,25 | 125,02 | -0,22% | 1.115.808,00 |
| 06.08.2025 | 127,73 | 127,73 | 124,85 | 125,30 | -1,21% | 1.180.591,00 |
| 05.08.2025 | 124,78 | 127,19 | 124,09 | 126,83 | 0,79% | 3.058.156,00 |
| 04.08.2025 | 124,67 | 127,44 | 124,07 | 125,84 | 1,24% | 1.187.689,00 |
| 01.08.2025 | 125,24 | 126,94 | 123,40 | 124,30 | 0,22% | 1.558.258,00 |
| 31.07.2025 | 121,57 | 126,41 | 121,00 | 124,03 | 6,37% | 3.204.105,00 |
| 30.07.2025 | 118,94 | 119,71 | 115,53 | 116,60 | -2,57% | 759.885,00 |
| 29.07.2025 | 118,20 | 119,88 | 117,25 | 119,68 | 1,94% | 618.044,00 |
| 28.07.2025 | 119,00 | 120,00 | 117,16 | 117,40 | -1,87% | 793.595,00 |
| 25.07.2025 | 121,11 | 121,13 | 118,73 | 119,64 | -0,98% | 816.038,00 |
| 24.07.2025 | 124,26 | 124,78 | 120,56 | 120,83 | -2,79% | 1.341.699,00 |
| 23.07.2025 | 125,93 | 126,14 | 123,93 | 124,30 | -1,58% | 894.406,00 |
| 22.07.2025 | 125,36 | 126,56 | 123,53 | 126,29 | 0,98% | 812.552,00 |
| 21.07.2025 | 126,19 | 126,90 | 125,01 | 125,06 | -0,19% | 519.476,00 |
| 18.07.2025 | 124,64 | 125,92 | 124,39 | 125,30 | 0,56% | 1.065.971,00 |
| 17.07.2025 | 124,35 | 125,78 | 123,36 | 124,60 | -0,73% | 1.060.606,00 |
| 16.07.2025 | 125,80 | 125,96 | 124,18 | 125,51 | 0,79% | 1.759.061,00 |
| 15.07.2025 | 126,50 | 127,45 | 123,54 | 124,53 | -0,56% | 1.623.702,00 |