116,080$
-1,33%
Echtzeit-Aktienkurs Sun Communities Inc.
Bid:
Ask:
Aktienkurse zur Sun Communities Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 117,60 | 117,65 | 115,61 | 116,18 | -1,25% | 52.933,00 |
| 08.09.2026 | 119,49 | 120,43 | 117,62 | 117,65 | -1,50% | 978.696,00 |
| 04.09.2026 | 119,24 | 120,79 | 118,95 | 119,44 | -0,34% | 911.161,00 |
| 03.09.2026 | 121,25 | 121,72 | 119,53 | 119,85 | -1,15% | 958.157,00 |
| 02.09.2026 | 121,92 | 122,43 | 120,22 | 121,24 | -0,16% | 1.280.354,00 |
| 01.09.2026 | 121,74 | 122,71 | 120,53 | 121,44 | 0,02% | 1.557.320,00 |
| 31.08.2026 | 122,29 | 122,80 | 121,27 | 121,42 | -1,22% | 1.532.140,00 |
| 28.08.2026 | 124,06 | 124,60 | 122,59 | 122,92 | -0,22% | 1.359.019,00 |
| 27.08.2026 | 125,56 | 126,07 | 123,19 | 123,19 | -1,64% | 1.370.846,00 |
| 26.08.2026 | 125,56 | 126,40 | 124,49 | 125,24 | -0,56% | 1.434.340,00 |
| 25.08.2026 | 123,03 | 126,23 | 123,03 | 125,94 | 2,03% | 1.739.838,00 |
| 24.08.2026 | 121,89 | 123,94 | 121,89 | 123,43 | 1,45% | 1.052.383,00 |
| 21.08.2026 | 122,58 | 122,92 | 121,21 | 121,66 | -0,52% | 1.314.486,00 |
| 20.08.2026 | 121,21 | 122,71 | 121,02 | 122,29 | 0,19% | 1.180.486,00 |
| 19.08.2026 | 120,21 | 124,52 | 120,21 | 122,06 | 1,57% | 16.754.491,00 |
| 18.08.2026 | 122,00 | 123,17 | 120,13 | 120,17 | -0,98% | 1.570.141,00 |
| 17.08.2026 | 122,71 | 123,17 | 121,30 | 121,36 | -1,57% | 2.361.701,00 |
| 14.08.2026 | 123,94 | 125,55 | 123,11 | 123,29 | 2,58% | 2.697.616,00 |
| 13.08.2026 | 118,59 | 120,38 | 118,59 | 120,19 | 1,56% | 614.777,00 |
| 12.08.2026 | 118,00 | 118,70 | 117,74 | 118,34 | -0,28% | 704.822,00 |
| 11.08.2026 | 118,36 | 120,05 | 117,97 | 118,67 | 0,08% | 702.139,00 |
| 10.08.2026 | 119,53 | 119,61 | 118,30 | 118,57 | -1,55% | 835.586,00 |
| 07.08.2026 | 120,02 | 121,10 | 119,43 | 120,44 | 0,10% | 810.809,00 |
| 06.08.2026 | 121,68 | 122,02 | 119,55 | 120,32 | -0,45% | 630.493,00 |
| 05.08.2026 | 121,56 | 122,26 | 119,58 | 120,86 | -0,67% | 929.805,00 |
| 04.08.2026 | 121,12 | 122,26 | 119,79 | 121,67 | -0,65% | 1.128.942,00 |
| 03.08.2026 | 123,54 | 125,46 | 122,10 | 122,46 | -0,83% | 1.194.187,00 |
| 31.07.2026 | 124,16 | 124,84 | 122,84 | 123,48 | -0,76% | 853.365,00 |
| 30.07.2026 | 126,92 | 127,23 | 122,69 | 124,43 | -2,74% | 1.395.688,00 |
| 29.07.2026 | 124,42 | 128,13 | 122,95 | 127,94 | 3,10% | 4.135.034,00 |
| 28.07.2026 | 123,00 | 127,45 | 122,05 | 124,09 | 2,18% | 5.410.259,00 |
| 27.07.2026 | 121,72 | 122,96 | 120,72 | 121,44 | -0,32% | 3.186.607,00 |
| 24.07.2026 | 120,82 | 122,07 | 120,22 | 121,83 | 1,53% | 2.590.226,00 |
| 23.07.2026 | 119,32 | 121,25 | 119,32 | 120,00 | 0,28% | 2.481.400,00 |
| 22.07.2026 | 119,35 | 120,01 | 118,86 | 119,66 | 0,52% | 1.214.134,00 |
| 21.07.2026 | 119,99 | 120,09 | 118,95 | 119,04 | -0,97% | 808.018,00 |
| 20.07.2026 | 121,55 | 122,87 | 119,92 | 120,20 | -1,04% | 788.209,00 |
| 17.07.2026 | 122,93 | 123,33 | 120,76 | 121,46 | -0,42% | 1.605.979,00 |
| 16.07.2026 | 118,93 | 122,19 | 118,93 | 121,97 | 3,02% | 3.645.413,00 |
| 15.07.2026 | 120,46 | 121,65 | 118,12 | 118,39 | -1,16% | 2.088.680,00 |
| 14.07.2026 | 120,70 | 120,77 | 119,56 | 119,78 | -0,84% | 2.357.389,00 |
| 13.07.2026 | 119,04 | 121,57 | 119,04 | 120,80 | 1,62% | 1.056.075,00 |
| 10.07.2026 | 119,98 | 120,16 | 118,00 | 118,88 | 0,12% | 657.013,00 |
| 09.07.2026 | 119,68 | 120,12 | 118,33 | 118,74 | -0,35% | 852.326,00 |
| 08.07.2026 | 121,26 | 121,54 | 119,15 | 119,16 | -2,56% | 713.698,00 |
| 07.07.2026 | 123,70 | 124,84 | 122,11 | 122,29 | 0,09% | 1.078.443,00 |
| 06.07.2026 | 123,39 | 123,39 | 121,48 | 122,18 | -1,17% | 1.239.789,00 |
| 02.07.2026 | 121,90 | 123,91 | 121,90 | 123,63 | 2,36% | 1.069.990,00 |
| 01.07.2026 | 119,54 | 122,24 | 119,19 | 120,78 | 0,73% | 1.337.664,00 |
| 30.06.2026 | 120,00 | 120,17 | 118,66 | 119,91 | -1,09% | 1.394.905,00 |
| 29.06.2026 | 121,26 | 121,34 | 119,54 | 121,23 | -0,02% | 967.507,00 |
| 26.06.2026 | 118,92 | 121,74 | 118,92 | 121,25 | 2,25% | 2.709.453,00 |
| 25.06.2026 | 119,02 | 119,64 | 117,46 | 118,58 | -1,13% | 1.080.835,00 |
| 24.06.2026 | 119,99 | 121,26 | 118,37 | 119,93 | 0,36% | 1.146.390,00 |
| 23.06.2026 | 119,24 | 120,44 | 117,79 | 119,50 | 1,02% | 1.284.993,00 |
| 22.06.2026 | 120,25 | 122,67 | 117,56 | 118,29 | -0,14% | 1.217.478,00 |
| 18.06.2026 | 123,33 | 123,33 | 118,30 | 118,46 | -2,82% | 1.610.364,00 |
| 17.06.2026 | 123,29 | 124,28 | 121,60 | 121,90 | -1,84% | 949.060,00 |
| 16.06.2026 | 124,64 | 125,10 | 123,26 | 124,18 | -0,18% | 878.401,00 |
| 15.06.2026 | 126,85 | 127,59 | 124,10 | 124,41 | -2,00% | 951.133,00 |
| 12.06.2026 | 125,69 | 127,14 | 124,66 | 126,95 | 0,87% | 895.038,00 |
| 11.06.2026 | 127,03 | 128,05 | 125,77 | 125,85 | -0,62% | 753.924,00 |
| 10.06.2026 | 125,72 | 127,65 | 125,18 | 126,64 | 1,53% | 1.493.670,00 |
| 09.06.2026 | 121,98 | 125,51 | 121,74 | 124,73 | 2,08% | 1.802.790,00 |
| 08.06.2026 | 123,80 | 124,18 | 121,77 | 122,19 | -1,21% | 1.446.187,00 |
| 05.06.2026 | 121,81 | 124,54 | 121,81 | 123,69 | 0,82% | 1.352.555,00 |
| 04.06.2026 | 122,26 | 123,07 | 119,90 | 122,69 | 1,79% | 1.835.370,00 |
| 03.06.2026 | 120,86 | 123,56 | 120,35 | 120,53 | -0,60% | 1.159.338,00 |
| 02.06.2026 | 120,70 | 122,98 | 120,41 | 121,26 | 0,76% | 847.948,00 |
| 01.06.2026 | 122,69 | 123,99 | 120,35 | 120,35 | -2,68% | 973.692,00 |
| 29.05.2026 | 124,21 | 124,70 | 121,99 | 123,66 | -1,07% | 2.443.640,00 |
| 28.05.2026 | 124,16 | 125,81 | 123,14 | 125,00 | 0,18% | 1.063.102,00 |
| 27.05.2026 | 124,36 | 126,38 | 124,14 | 124,78 | -0,07% | 831.215,00 |
| 26.05.2026 | 127,65 | 128,61 | 123,85 | 124,87 | -2,25% | 851.995,00 |
| 22.05.2026 | 126,58 | 127,98 | 125,53 | 127,75 | 1,16% | 947.468,00 |
| 21.05.2026 | 122,79 | 126,43 | 122,24 | 126,29 | 2,68% | 1.007.812,00 |
| 20.05.2026 | 121,85 | 123,01 | 121,01 | 122,99 | 0,86% | 809.644,00 |
| 19.05.2026 | 121,36 | 122,68 | 120,73 | 121,94 | 0,35% | 646.124,00 |
| 18.05.2026 | 120,96 | 122,44 | 120,96 | 121,51 | 0,91% | 590.581,00 |
| 15.05.2026 | 121,39 | 122,51 | 120,19 | 120,41 | -1,20% | 758.522,00 |
| 14.05.2026 | 123,24 | 123,75 | 121,38 | 121,87 | -1,94% | 704.629,00 |
| 13.05.2026 | 124,18 | 125,19 | 123,79 | 124,28 | -0,50% | 717.022,00 |
| 12.05.2026 | 126,15 | 126,25 | 124,59 | 124,91 | -0,70% | 642.368,00 |
| 11.05.2026 | 125,92 | 126,85 | 124,84 | 125,79 | -0,12% | 865.054,00 |
| 08.05.2026 | 126,25 | 126,42 | 124,70 | 125,94 | -0,10% | 794.022,00 |
| 07.05.2026 | 126,39 | 126,94 | 124,69 | 126,07 | 0,12% | 813.941,00 |
| 06.05.2026 | 125,61 | 127,77 | 124,98 | 125,92 | 0,52% | 949.739,00 |
| 05.05.2026 | 124,63 | 125,64 | 123,32 | 125,27 | 0,40% | 536.817,00 |
| 04.05.2026 | 125,91 | 127,15 | 123,70 | 124,77 | -1,41% | 567.371,00 |
| 01.05.2026 | 128,22 | 129,06 | 126,14 | 126,55 | -1,01% | 679.378,00 |
| 30.04.2026 | 127,47 | 128,47 | 126,85 | 127,84 | 1,01% | 1.060.554,00 |
| 29.04.2026 | 127,72 | 128,26 | 125,04 | 126,56 | -1,36% | 908.033,00 |
| 28.04.2026 | 126,84 | 129,94 | 126,70 | 128,30 | 0,52% | 1.565.293,00 |
| 27.04.2026 | 129,40 | 130,41 | 127,49 | 127,64 | -1,69% | 769.963,00 |
| 24.04.2026 | 129,39 | 130,24 | 128,80 | 129,83 | 0,18% | 636.877,00 |
| 23.04.2026 | 128,34 | 130,06 | 128,31 | 129,60 | 1,37% | 870.056,00 |
| 22.04.2026 | 129,22 | 129,75 | 126,52 | 127,85 | -1,06% | 802.897,00 |
| 21.04.2026 | 130,41 | 130,43 | 128,21 | 129,22 | -0,79% | 501.053,00 |
| 20.04.2026 | 130,00 | 131,18 | 129,33 | 130,25 | -0,17% | 1.045.817,00 |
| 17.04.2026 | 128,14 | 130,56 | 128,14 | 130,47 | 1,75% | 860.429,00 |