93,350$
-0,63%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 94,23 | 94,96 | 93,09 | 93,52 | -0,45% | 4.698.634,00 |
| 04.06.2025 | 95,64 | 96,05 | 93,93 | 93,94 | -1,92% | 4.249.664,00 |
| 03.06.2025 | 93,49 | 96,43 | 93,06 | 95,78 | 2,64% | 6.235.535,00 |
| 02.06.2025 | 93,41 | 93,46 | 92,06 | 93,32 | -0,73% | 5.684.955,00 |
| 30.05.2025 | 94,04 | 94,76 | 93,25 | 94,01 | -0,91% | 7.874.043,00 |
| 29.05.2025 | 97,77 | 97,77 | 94,24 | 94,87 | -1,12% | 6.780.069,00 |
| 28.05.2025 | 97,03 | 97,09 | 95,77 | 95,94 | -1,08% | 4.368.459,00 |
| 27.05.2025 | 95,56 | 97,13 | 94,88 | 96,99 | 2,86% | 6.455.587,00 |
| 23.05.2025 | 93,14 | 95,18 | 93,14 | 94,29 | -0,81% | 7.373.841,00 |
| 22.05.2025 | 92,18 | 95,82 | 92,05 | 95,06 | 2,20% | 11.400.878,00 |
| 21.05.2025 | 91,50 | 95,31 | 90,60 | 93,01 | -5,21% | 26.850.170,00 |
| 20.05.2025 | 98,11 | 99,33 | 97,35 | 98,12 | 0,13% | 10.034.073,00 |
| 19.05.2025 | 96,76 | 98,44 | 96,05 | 97,99 | -0,60% | 8.448.517,00 |
| 16.05.2025 | 97,76 | 99,14 | 97,40 | 98,58 | 1,56% | 6.371.469,00 |
| 15.05.2025 | 94,30 | 97,50 | 93,71 | 97,07 | 1,90% | 8.295.505,00 |
| 14.05.2025 | 97,05 | 97,25 | 94,81 | 95,26 | -3,87% | 10.246.338,00 |
| 13.05.2025 | 100,88 | 100,88 | 98,47 | 99,09 | -1,97% | 7.673.114,00 |
| 12.05.2025 | 100,95 | 103,00 | 99,03 | 101,08 | 4,85% | 9.602.642,00 |
| 09.05.2025 | 96,94 | 97,85 | 96,09 | 96,40 | -0,55% | 4.614.732,00 |
| 08.05.2025 | 96,95 | 98,38 | 96,24 | 96,93 | 1,51% | 4.975.554,00 |
| 07.05.2025 | 94,06 | 96,13 | 93,95 | 95,49 | 1,96% | 5.700.075,00 |
| 06.05.2025 | 93,90 | 94,59 | 93,01 | 93,65 | -0,39% | 5.650.031,00 |
| 05.05.2025 | 96,79 | 96,84 | 93,71 | 94,02 | -3,44% | 6.712.872,00 |
| 02.05.2025 | 97,30 | 98,51 | 96,69 | 97,37 | 1,46% | 5.294.948,00 |
| 01.05.2025 | 97,00 | 97,53 | 95,55 | 95,97 | -0,75% | 5.421.836,00 |
| 30.04.2025 | 95,91 | 96,99 | 94,23 | 96,70 | -0,22% | 8.218.455,00 |
| 29.04.2025 | 95,95 | 97,09 | 95,30 | 96,91 | 0,56% | 3.716.134,00 |
| 28.04.2025 | 96,49 | 97,99 | 95,17 | 96,37 | -0,22% | 4.572.607,00 |
| 25.04.2025 | 95,01 | 96,85 | 94,69 | 96,58 | 1,33% | 5.274.928,00 |
| 24.04.2025 | 92,30 | 95,56 | 91,88 | 95,31 | 3,43% | 7.244.078,00 |
| 23.04.2025 | 96,82 | 97,62 | 91,69 | 92,15 | -2,07% | 9.067.441,00 |
| 22.04.2025 | 94,11 | 95,94 | 92,75 | 94,10 | 0,34% | 7.053.066,00 |
| 21.04.2025 | 92,43 | 93,91 | 90,85 | 93,78 | 0,72% | 6.785.143,00 |
| 17.04.2025 | 90,23 | 93,54 | 90,23 | 93,11 | 2,93% | 5.349.810,00 |
| 16.04.2025 | 91,21 | 92,63 | 89,53 | 90,46 | -1,76% | 8.003.985,00 |
| 15.04.2025 | 94,32 | 94,98 | 91,96 | 92,08 | -2,72% | 6.561.449,00 |
| 14.04.2025 | 94,42 | 95,41 | 92,72 | 94,65 | 2,02% | 8.074.518,00 |
| 11.04.2025 | 92,41 | 92,96 | 88,63 | 92,78 | 0,08% | 10.457.613,00 |
| 10.04.2025 | 95,43 | 96,00 | 89,80 | 92,71 | -5,10% | 12.158.764,00 |
| 09.04.2025 | 88,01 | 98,48 | 87,88 | 97,69 | 10,06% | 13.667.331,00 |
| 08.04.2025 | 96,49 | 97,50 | 87,35 | 88,76 | -5,95% | 13.275.111,00 |
| 07.04.2025 | 91,27 | 97,86 | 90,25 | 94,38 | -1,40% | 13.465.202,00 |
| 04.04.2025 | 91,84 | 96,88 | 90,62 | 95,72 | 1,53% | 16.229.747,00 |
| 03.04.2025 | 97,99 | 98,45 | 93,00 | 94,28 | -10,86% | 18.904.288,00 |
| 02.04.2025 | 103,93 | 107,09 | 103,93 | 105,77 | 1,28% | 5.296.806,00 |
| 01.04.2025 | 104,64 | 105,59 | 103,53 | 104,43 | 0,07% | 6.064.291,00 |
| 31.03.2025 | 102,00 | 104,66 | 100,50 | 104,36 | 0,68% | 7.056.911,00 |
| 28.03.2025 | 104,49 | 105,39 | 102,37 | 103,65 | -2,69% | 9.704.436,00 |
| 27.03.2025 | 105,84 | 107,98 | 105,72 | 106,51 | 0,40% | 4.980.842,00 |
| 26.03.2025 | 105,76 | 106,67 | 104,97 | 106,09 | 0,65% | 5.477.717,00 |
| 25.03.2025 | 108,16 | 108,76 | 104,57 | 105,40 | -2,72% | 6.817.892,00 |
| 24.03.2025 | 105,00 | 108,48 | 104,94 | 108,35 | 4,12% | 8.251.185,00 |
| 21.03.2025 | 103,36 | 105,12 | 101,76 | 104,06 | -0,13% | 31.066.226,00 |
| 20.03.2025 | 104,57 | 106,67 | 103,92 | 104,20 | -0,71% | 5.838.808,00 |
| 19.03.2025 | 104,10 | 105,76 | 103,75 | 104,94 | 0,33% | 6.317.339,00 |
| 18.03.2025 | 105,67 | 106,25 | 104,49 | 104,59 | -1,02% | 4.709.251,00 |
| 17.03.2025 | 105,66 | 106,96 | 105,26 | 105,67 | 0,93% | 5.353.237,00 |
| 14.03.2025 | 105,23 | 105,28 | 103,46 | 104,70 | 0,19% | 7.551.811,00 |
| 13.03.2025 | 107,97 | 108,02 | 104,01 | 104,50 | -2,59% | 9.597.270,00 |
| 12.03.2025 | 113,10 | 113,48 | 107,02 | 107,28 | -4,86% | 9.882.577,00 |
| 11.03.2025 | 113,92 | 115,01 | 112,21 | 112,76 | -0,96% | 8.263.285,00 |
| 10.03.2025 | 114,69 | 115,63 | 111,84 | 113,85 | -1,07% | 8.126.069,00 |
| 07.03.2025 | 113,52 | 115,32 | 112,10 | 115,08 | 0,90% | 8.050.859,00 |
| 06.03.2025 | 115,00 | 115,90 | 113,26 | 114,05 | -2,15% | 7.922.683,00 |
| 05.03.2025 | 116,37 | 116,78 | 114,10 | 116,56 | -0,50% | 6.679.293,00 |
| 04.03.2025 | 117,50 | 118,22 | 112,53 | 117,14 | -3,00% | 14.929.926,00 |
| 03.03.2025 | 125,48 | 127,06 | 119,92 | 120,76 | -2,80% | 11.371.924,00 |
| 28.02.2025 | 122,80 | 124,53 | 122,36 | 124,24 | 1,42% | 8.893.620,00 |
| 27.02.2025 | 123,75 | 125,05 | 122,37 | 122,50 | -1,24% | 6.123.974,00 |
| 26.02.2025 | 127,89 | 127,89 | 123,65 | 124,04 | -2,63% | 7.673.956,00 |
| 25.02.2025 | 126,28 | 127,71 | 125,90 | 127,39 | 1,29% | 5.885.541,00 |
| 24.02.2025 | 124,31 | 126,71 | 123,69 | 125,77 | 1,21% | 7.274.232,00 |
| 21.02.2025 | 125,91 | 127,00 | 123,93 | 124,27 | -3,01% | 9.052.895,00 |
| 20.02.2025 | 128,78 | 130,15 | 127,80 | 128,13 | -2,00% | 6.159.034,00 |
| 19.02.2025 | 130,00 | 131,70 | 129,47 | 130,75 | 0,49% | 3.847.074,00 |
| 18.02.2025 | 128,00 | 130,65 | 127,75 | 130,11 | 1,74% | 4.859.596,00 |
| 14.02.2025 | 128,93 | 129,44 | 127,36 | 127,88 | -0,54% | 4.549.000,00 |
| 13.02.2025 | 127,55 | 129,44 | 126,99 | 128,58 | 0,85% | 5.306.964,00 |
| 12.02.2025 | 129,20 | 129,84 | 126,82 | 127,50 | -3,74% | 6.299.208,00 |
| 11.02.2025 | 130,92 | 132,47 | 130,21 | 132,45 | 0,89% | 4.773.213,00 |
| 10.02.2025 | 131,78 | 132,32 | 130,29 | 131,28 | -0,05% | 3.979.766,00 |
| 07.02.2025 | 134,68 | 135,00 | 130,29 | 131,35 | -2,47% | 5.756.700,00 |
| 06.02.2025 | 136,34 | 137,05 | 134,13 | 134,68 | -0,39% | 4.253.771,00 |
| 05.02.2025 | 135,13 | 136,30 | 133,80 | 135,21 | -0,29% | 4.121.670,00 |
| 04.02.2025 | 134,98 | 136,88 | 133,27 | 135,60 | 1,07% | 4.173.931,00 |
| 03.02.2025 | 134,58 | 135,45 | 132,08 | 134,16 | -2,72% | 6.281.068,00 |
| 31.01.2025 | 140,11 | 140,39 | 137,44 | 137,91 | -1,80% | 4.057.192,00 |
| 30.01.2025 | 140,86 | 142,10 | 139,43 | 140,44 | 0,25% | 2.778.286,00 |
| 29.01.2025 | 141,00 | 142,24 | 139,95 | 140,09 | -0,69% | 2.823.518,00 |
| 28.01.2025 | 142,57 | 145,08 | 140,61 | 141,06 | -1,01% | 3.698.373,00 |
| 27.01.2025 | 137,95 | 142,51 | 137,48 | 142,50 | 3,34% | 5.015.483,00 |
| 24.01.2025 | 137,30 | 138,90 | 136,66 | 137,89 | 0,47% | 5.868.189,00 |
| 23.01.2025 | 135,49 | 137,51 | 135,04 | 137,25 | 1,09% | 6.466.830,00 |
| 22.01.2025 | 137,13 | 137,27 | 135,41 | 135,77 | -1,14% | 3.972.494,00 |
| 21.01.2025 | 134,50 | 137,71 | 134,12 | 137,34 | 2,79% | 4.842.848,00 |
| 17.01.2025 | 132,89 | 133,77 | 130,89 | 133,61 | 0,27% | 6.892.451,00 |
| 16.01.2025 | 128,52 | 133,77 | 127,92 | 133,25 | -0,95% | 9.886.926,00 |
| 15.01.2025 | 139,89 | 140,37 | 134,48 | 134,53 | -1,42% | 4.970.150,00 |
| 14.01.2025 | 140,21 | 140,75 | 135,66 | 136,47 | -1,66% | 4.575.213,00 |
| 13.01.2025 | 140,31 | 140,60 | 137,87 | 138,77 | -2,01% | 4.031.065,00 |