112,980$
-0,71%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 112,00 | 114,38 | 111,25 | 113,17 | -0,54% | 6.061.405,00 |
| 27.02.2026 | 113,00 | 113,88 | 111,11 | 113,79 | -0,87% | 8.280,00 |
| 26.02.2026 | 117,48 | 118,70 | 113,96 | 114,79 | -1,42% | 5.918.318,00 |
| 25.02.2026 | 115,75 | 116,48 | 114,61 | 116,44 | 0,80% | 4.518.324,00 |
| 24.02.2026 | 113,40 | 115,58 | 113,40 | 115,52 | 1,92% | 4.931.234,00 |
| 23.02.2026 | 116,08 | 116,72 | 112,81 | 113,34 | -2,87% | 7.922.014,00 |
| 20.02.2026 | 115,27 | 118,98 | 114,45 | 116,69 | 0,89% | 6.285.894,00 |
| 19.02.2026 | 115,20 | 116,26 | 114,62 | 115,66 | 0,00% | 3.631.511,00 |
| 18.02.2026 | 115,75 | 116,83 | 114,75 | 115,66 | -0,76% | 5.608.103,00 |
| 17.02.2026 | 116,90 | 118,38 | 114,19 | 116,54 | 0,67% | 6.258.939,00 |
| 13.02.2026 | 113,41 | 116,15 | 112,62 | 115,76 | 2,72% | 6.597.145,00 |
| 12.02.2026 | 114,98 | 116,37 | 111,86 | 112,69 | -1,68% | 5.588.428,00 |
| 11.02.2026 | 112,94 | 114,78 | 112,31 | 114,61 | 1,22% | 6.611.961,00 |
| 10.02.2026 | 115,50 | 117,17 | 113,15 | 113,23 | -1,98% | 4.955.185,00 |
| 09.02.2026 | 115,27 | 116,20 | 113,73 | 115,52 | -0,03% | 4.507.549,00 |
| 06.02.2026 | 111,57 | 115,82 | 111,57 | 115,55 | 4,24% | 7.804.406,00 |
| 05.02.2026 | 114,13 | 114,77 | 110,34 | 110,85 | -2,87% | 6.081.531,00 |
| 04.02.2026 | 112,55 | 114,88 | 112,27 | 114,13 | 2,54% | 9.816.196,00 |
| 03.02.2026 | 109,89 | 112,96 | 109,59 | 111,30 | 1,62% | 8.373.411,00 |
| 02.02.2026 | 104,93 | 109,91 | 103,68 | 109,53 | 3,85% | 10.561.550,00 |
| 30.01.2026 | 102,84 | 105,51 | 102,36 | 105,47 | 2,56% | 6.181.799,00 |
| 29.01.2026 | 102,41 | 103,27 | 101,32 | 102,84 | 1,08% | 6.015.154,00 |
| 28.01.2026 | 104,00 | 104,18 | 100,88 | 101,74 | -2,27% | 4.644.360,00 |
| 27.01.2026 | 104,35 | 104,82 | 103,19 | 104,10 | 0,13% | 4.578.858,00 |
| 26.01.2026 | 108,03 | 108,49 | 103,61 | 103,96 | -3,83% | 6.709.801,00 |
| 23.01.2026 | 106,36 | 108,33 | 106,10 | 108,10 | 1,50% | 4.594.123,00 |
| 22.01.2026 | 106,58 | 106,81 | 104,80 | 106,50 | 0,43% | 4.904.276,00 |
| 21.01.2026 | 108,61 | 110,25 | 104,89 | 106,04 | -3,02% | 6.547.286,00 |
| 20.01.2026 | 110,02 | 110,66 | 107,43 | 109,34 | -1,74% | 9.556.628,00 |
| 16.01.2026 | 110,84 | 111,75 | 110,18 | 111,28 | 0,13% | 5.253.188,00 |
| 15.01.2026 | 110,07 | 111,86 | 108,40 | 111,13 | 1,19% | 5.827.160,00 |
| 14.01.2026 | 108,57 | 110,64 | 108,18 | 109,82 | 1,10% | 5.886.151,00 |
| 13.01.2026 | 108,50 | 109,95 | 107,96 | 108,63 | 2,35% | 7.742.258,00 |
| 12.01.2026 | 105,58 | 106,85 | 103,16 | 106,14 | 0,59% | 5.893.399,00 |
| 09.01.2026 | 105,63 | 107,30 | 104,14 | 105,52 | -0,76% | 6.490.433,00 |
| 08.01.2026 | 103,13 | 108,64 | 102,68 | 106,33 | 2,57% | 8.568.630,00 |
| 07.01.2026 | 104,30 | 104,66 | 102,49 | 103,67 | -0,60% | 4.686.178,00 |
| 06.01.2026 | 102,10 | 104,85 | 101,59 | 104,30 | 2,15% | 7.699.831,00 |
| 05.01.2026 | 100,40 | 103,26 | 99,90 | 102,10 | 1,58% | 7.421.165,00 |