156,450$
-1,25%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 157,55 | 158,47 | 154,67 | 156,43 | -1,26% | 3.459.309,00 |
| 28.09.2026 | 156,60 | 160,80 | 156,21 | 158,43 | 0,62% | 3.384.090,00 |
| 25.09.2026 | 155,37 | 157,88 | 153,96 | 157,45 | 0,83% | 2.957.563,00 |
| 24.09.2026 | 158,30 | 159,55 | 156,15 | 156,15 | -0,07% | 3.213.560,00 |
| 23.09.2026 | 159,05 | 160,00 | 155,93 | 156,26 | -1,74% | 2.772.845,00 |
| 22.09.2026 | 157,87 | 160,05 | 157,26 | 159,02 | 0,83% | 2.174.888,00 |
| 21.09.2026 | 158,47 | 159,49 | 157,56 | 157,71 | -0,30% | 2.073.844,00 |
| 18.09.2026 | 159,81 | 159,82 | 157,13 | 158,19 | -1,03% | 6.815.578,00 |
| 17.09.2026 | 156,42 | 160,00 | 156,42 | 159,83 | 3,33% | 4.062.255,00 |
| 16.09.2026 | 154,52 | 156,33 | 153,55 | 154,68 | 0,18% | 2.730.592,00 |
| 15.09.2026 | 158,77 | 159,20 | 153,73 | 154,40 | -2,71% | 3.576.502,00 |
| 14.09.2026 | 157,78 | 160,11 | 157,02 | 158,70 | 1,84% | 3.277.414,00 |
| 11.09.2026 | 156,34 | 157,37 | 154,35 | 155,83 | 0,06% | 2.644.546,00 |
| 10.09.2026 | 157,67 | 158,49 | 154,67 | 155,73 | -1,14% | 3.197.439,00 |
| 09.09.2026 | 162,38 | 162,38 | 157,41 | 157,52 | -3,19% | 3.375.260,00 |
| 08.09.2026 | 164,16 | 164,49 | 160,45 | 162,71 | -1,05% | 2.574.925,00 |
| 04.09.2026 | 163,62 | 164,82 | 162,75 | 164,44 | 0,26% | 2.866.300,00 |
| 03.09.2026 | 164,12 | 165,65 | 162,64 | 164,01 | 0,40% | 1.977.717,00 |
| 02.09.2026 | 163,57 | 165,30 | 163,11 | 163,36 | -0,24% | 2.805.256,00 |
| 01.09.2026 | 161,74 | 164,34 | 161,27 | 163,75 | 1,78% | 3.802.598,00 |
| 31.08.2026 | 162,83 | 164,50 | 160,18 | 160,88 | -1,41% | 3.825.783,00 |
| 28.08.2026 | 166,05 | 166,06 | 162,65 | 163,18 | -1,66% | 3.644.518,00 |
| 27.08.2026 | 162,18 | 167,13 | 161,81 | 165,93 | 1,15% | 4.284.285,00 |
| 26.08.2026 | 163,68 | 164,85 | 161,34 | 164,04 | 0,35% | 3.800.666,00 |
| 25.08.2026 | 165,90 | 166,75 | 161,20 | 163,47 | -3,78% | 6.230.369,00 |
| 24.08.2026 | 166,06 | 170,75 | 165,72 | 169,89 | 2,69% | 6.139.332,00 |
| 21.08.2026 | 161,06 | 165,48 | 160,23 | 165,44 | 4,54% | 6.236.978,00 |
| 20.08.2026 | 155,86 | 161,28 | 154,50 | 158,25 | -0,47% | 6.049.471,00 |
| 19.08.2026 | 147,80 | 161,98 | 146,21 | 159,00 | 4,28% | 9.384.985,00 |
| 18.08.2026 | 153,38 | 154,26 | 151,66 | 152,48 | 0,97% | 5.787.975,00 |
| 17.08.2026 | 153,45 | 154,57 | 150,88 | 151,01 | -2,25% | 5.934.853,00 |
| 14.08.2026 | 155,69 | 156,33 | 154,27 | 154,48 | -0,66% | 3.615.843,00 |
| 13.08.2026 | 155,00 | 156,47 | 154,39 | 155,51 | 0,98% | 3.198.698,00 |
| 12.08.2026 | 151,24 | 154,13 | 150,32 | 154,00 | 1,12% | 3.715.904,00 |
| 11.08.2026 | 151,04 | 154,89 | 150,46 | 152,29 | 0,18% | 3.973.172,00 |
| 10.08.2026 | 149,19 | 153,32 | 148,02 | 152,02 | 1,55% | 5.251.818,00 |
| 07.08.2026 | 146,07 | 149,80 | 145,50 | 149,70 | 1,78% | 2.847.957,00 |
| 06.08.2026 | 149,74 | 149,74 | 146,31 | 147,08 | -0,42% | 2.500.128,00 |
| 05.08.2026 | 148,65 | 148,95 | 146,91 | 147,70 | -0,28% | 3.391.869,00 |
| 04.08.2026 | 147,25 | 149,89 | 146,47 | 148,11 | -0,83% | 3.176.983,00 |
| 03.08.2026 | 147,52 | 150,07 | 147,52 | 149,35 | 3,36% | 4.628.815,00 |
| 31.07.2026 | 145,03 | 145,14 | 141,05 | 144,49 | -0,01% | 3.312.025,00 |
| 30.07.2026 | 144,10 | 145,29 | 143,07 | 144,51 | -0,95% | 2.612.323,00 |
| 29.07.2026 | 143,91 | 147,77 | 142,17 | 145,90 | 1,18% | 3.196.069,00 |
| 28.07.2026 | 141,91 | 145,85 | 141,29 | 144,20 | 2,75% | 4.621.032,00 |
| 27.07.2026 | 138,18 | 140,91 | 137,45 | 140,34 | 2,60% | 3.035.775,00 |
| 24.07.2026 | 134,54 | 137,58 | 134,23 | 136,78 | 1,71% | 2.485.724,00 |
| 23.07.2026 | 135,29 | 135,59 | 132,55 | 134,48 | -2,49% | 3.201.411,00 |
| 22.07.2026 | 139,22 | 139,69 | 137,18 | 137,92 | -0,40% | 2.282.287,00 |
| 21.07.2026 | 138,98 | 139,70 | 137,68 | 138,48 | -0,80% | 2.396.676,00 |
| 20.07.2026 | 141,31 | 143,21 | 138,80 | 139,59 | -0,01% | 3.383.986,00 |
| 17.07.2026 | 140,75 | 144,40 | 138,33 | 139,60 | -0,44% | 5.188.211,00 |
| 16.07.2026 | 140,00 | 141,74 | 139,28 | 140,21 | 1,39% | 4.129.767,00 |
| 15.07.2026 | 134,27 | 139,88 | 133,60 | 138,29 | 3,20% | 5.222.938,00 |
| 14.07.2026 | 135,59 | 136,34 | 133,10 | 134,00 | -0,57% | 2.495.356,00 |
| 13.07.2026 | 136,68 | 136,94 | 134,29 | 134,77 | -0,27% | 4.235.188,00 |
| 10.07.2026 | 133,27 | 136,05 | 132,92 | 135,14 | 2,17% | 3.403.536,00 |
| 09.07.2026 | 131,71 | 134,89 | 131,26 | 132,27 | -0,11% | 3.974.164,00 |
| 08.07.2026 | 129,75 | 133,54 | 128,32 | 132,42 | 3,82% | 6.321.502,00 |
| 07.07.2026 | 127,59 | 127,89 | 126,33 | 127,55 | 1,15% | 2.981.088,00 |
| 06.07.2026 | 129,99 | 129,99 | 124,70 | 126,10 | -3,16% | 5.197.277,00 |
| 02.07.2026 | 130,74 | 132,28 | 129,58 | 130,21 | -0,06% | 3.272.430,00 |
| 01.07.2026 | 129,80 | 130,88 | 126,46 | 130,29 | -0,25% | 4.914.984,00 |
| 30.06.2026 | 133,62 | 133,86 | 129,68 | 130,61 | -2,47% | 5.301.508,00 |
| 29.06.2026 | 139,15 | 139,56 | 133,78 | 133,92 | -4,61% | 4.488.966,00 |
| 26.06.2026 | 140,46 | 141,62 | 139,33 | 140,39 | 0,59% | 6.802.500,00 |
| 25.06.2026 | 140,75 | 142,82 | 139,07 | 139,57 | -1,15% | 4.038.077,00 |
| 24.06.2026 | 135,69 | 141,25 | 134,81 | 141,20 | 5,29% | 5.793.432,00 |
| 23.06.2026 | 131,91 | 134,90 | 131,22 | 134,11 | 3,38% | 4.764.210,00 |
| 22.06.2026 | 131,52 | 134,02 | 129,39 | 129,73 | -0,77% | 3.935.422,00 |
| 18.06.2026 | 129,00 | 131,80 | 128,95 | 130,74 | 2,29% | 7.529.316,00 |
| 17.06.2026 | 132,57 | 133,68 | 127,66 | 127,81 | -4,19% | 3.503.375,00 |
| 16.06.2026 | 133,17 | 134,65 | 131,32 | 133,40 | 0,17% | 3.166.381,00 |
| 15.06.2026 | 136,00 | 137,87 | 133,06 | 133,17 | -1,52% | 6.427.401,00 |
| 12.06.2026 | 133,45 | 136,14 | 133,45 | 135,23 | 1,95% | 4.803.317,00 |
| 11.06.2026 | 129,03 | 132,96 | 128,10 | 132,64 | 3,64% | 4.510.220,00 |
| 10.06.2026 | 127,65 | 128,50 | 125,37 | 127,98 | 1,08% | 3.934.080,00 |
| 09.06.2026 | 124,16 | 127,52 | 123,98 | 126,61 | 2,13% | 4.084.552,00 |
| 08.06.2026 | 122,03 | 124,15 | 120,77 | 123,97 | 1,14% | 2.843.656,00 |
| 05.06.2026 | 124,00 | 124,08 | 121,79 | 122,57 | -1,03% | 4.384.527,00 |
| 04.06.2026 | 126,55 | 126,83 | 123,83 | 123,85 | -0,76% | 3.955.901,00 |
| 03.06.2026 | 123,13 | 125,25 | 122,51 | 124,80 | 1,32% | 3.168.535,00 |
| 02.06.2026 | 123,23 | 124,97 | 123,02 | 123,18 | -0,43% | 3.128.827,00 |
| 01.06.2026 | 126,48 | 126,72 | 121,57 | 123,71 | -2,64% | 4.833.938,00 |
| 29.05.2026 | 127,41 | 127,88 | 125,27 | 127,07 | -1,23% | 6.455.972,00 |
| 28.05.2026 | 129,76 | 130,20 | 127,75 | 128,65 | 0,25% | 4.642.296,00 |
| 27.05.2026 | 126,98 | 131,20 | 126,46 | 128,33 | 2,31% | 6.041.810,00 |
| 26.05.2026 | 126,52 | 126,85 | 124,05 | 125,43 | -0,14% | 4.350.031,00 |
| 22.05.2026 | 127,49 | 127,98 | 125,11 | 125,60 | -0,44% | 4.946.468,00 |
| 21.05.2026 | 120,83 | 126,52 | 117,81 | 126,15 | 3,12% | 9.936.415,00 |
| 20.05.2026 | 120,21 | 123,13 | 117,05 | 122,33 | -3,86% | 20.085.103,00 |
| 19.05.2026 | 122,78 | 127,49 | 120,25 | 127,24 | 3,11% | 9.871.341,00 |
| 18.05.2026 | 121,82 | 123,55 | 120,08 | 123,40 | 1,53% | 3.183.561,00 |
| 15.05.2026 | 123,44 | 123,48 | 120,50 | 121,54 | -1,25% | 3.661.369,00 |
| 14.05.2026 | 121,80 | 123,74 | 121,29 | 123,08 | 1,32% | 3.642.207,00 |
| 13.05.2026 | 120,73 | 121,61 | 119,12 | 121,48 | -0,26% | 3.566.179,00 |
| 12.05.2026 | 121,00 | 122,75 | 120,06 | 121,80 | 2,84% | 5.617.399,00 |
| 11.05.2026 | 125,69 | 125,69 | 117,67 | 118,44 | -5,44% | 7.370.264,00 |
| 08.05.2026 | 127,86 | 127,87 | 123,82 | 125,25 | -0,50% | 3.883.687,00 |
| 07.05.2026 | 129,24 | 129,80 | 123,63 | 125,88 | -3,31% | 6.679.575,00 |