149,050$
1,89%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 147,25 | 149,99 | 147,25 | 149,00 | 1,85% | 2.339.099,00 |
| 25.07.2024 | 146,58 | 149,42 | 145,99 | 146,29 | -0,11% | 2.980.834,00 |
| 24.07.2024 | 150,29 | 150,92 | 145,30 | 146,45 | -2,54% | 2.948.776,00 |
| 23.07.2024 | 150,20 | 150,96 | 149,64 | 150,27 | -0,50% | 1.610.431,00 |
| 22.07.2024 | 149,37 | 151,74 | 148,72 | 151,02 | 0,86% | 3.604.052,00 |
| 19.07.2024 | 151,46 | 151,46 | 149,36 | 149,73 | -1,55% | 3.186.989,00 |
| 18.07.2024 | 154,82 | 155,25 | 151,84 | 152,09 | -2,46% | 2.888.008,00 |
| 17.07.2024 | 154,04 | 156,74 | 154,04 | 155,93 | 0,59% | 3.240.228,00 |
| 16.07.2024 | 151,45 | 155,01 | 151,39 | 155,01 | 2,45% | 3.384.513,00 |
| 15.07.2024 | 152,85 | 153,45 | 150,91 | 151,30 | -1,01% | 3.639.097,00 |
| 12.07.2024 | 152,47 | 153,63 | 150,81 | 152,85 | 0,96% | 2.675.771,00 |
| 11.07.2024 | 147,00 | 151,89 | 146,50 | 151,40 | 3,62% | 4.723.417,00 |
| 10.07.2024 | 147,45 | 147,45 | 143,41 | 146,11 | -1,01% | 4.093.397,00 |
| 09.07.2024 | 148,00 | 149,62 | 147,23 | 147,60 | -0,75% | 2.825.550,00 |
| 08.07.2024 | 151,86 | 151,97 | 147,79 | 148,72 | 2,11% | 5.177.737,00 |
| 05.07.2024 | 144,54 | 146,43 | 144,50 | 145,65 | 0,59% | 3.562.244,00 |
| 03.07.2024 | 145,32 | 146,23 | 144,37 | 144,80 | -0,41% | 1.633.259,00 |
| 02.07.2024 | 145,50 | 146,99 | 144,46 | 145,39 | -0,24% | 3.234.873,00 |
| 01.07.2024 | 148,34 | 148,94 | 145,07 | 145,74 | -1,55% | 2.627.052,00 |
| 28.06.2024 | 147,54 | 148,71 | 146,12 | 148,04 | 0,90% | 12.772.526,00 |
| 27.06.2024 | 145,75 | 147,00 | 145,30 | 146,72 | -0,31% | 2.271.574,00 |
| 26.06.2024 | 146,01 | 147,31 | 144,92 | 147,17 | 0,27% | 2.446.727,00 |
| 25.06.2024 | 148,48 | 149,12 | 146,34 | 146,77 | -1,95% | 3.335.900,00 |
| 24.06.2024 | 147,00 | 150,79 | 146,72 | 149,69 | 2,44% | 3.912.325,00 |
| 21.06.2024 | 143,99 | 146,27 | 143,99 | 146,13 | 1,92% | 5.652.005,00 |
| 20.06.2024 | 142,15 | 143,77 | 141,73 | 143,38 | 0,59% | 2.619.179,00 |
| 18.06.2024 | 144,36 | 144,85 | 142,42 | 142,54 | -1,68% | 2.969.474,00 |
| 17.06.2024 | 141,35 | 145,06 | 140,80 | 144,97 | 2,70% | 4.943.036,00 |
| 14.06.2024 | 143,77 | 143,80 | 139,38 | 141,16 | -2,43% | 5.019.720,00 |
| 13.06.2024 | 147,09 | 147,09 | 144,55 | 144,68 | -1,43% | 2.744.559,00 |
| 12.06.2024 | 146,34 | 148,03 | 145,10 | 146,78 | 0,40% | 3.060.902,00 |
| 11.06.2024 | 148,25 | 148,37 | 145,92 | 146,19 | -1,57% | 3.589.548,00 |
| 10.06.2024 | 146,05 | 148,91 | 145,57 | 148,52 | 1,73% | 3.050.140,00 |
| 07.06.2024 | 144,63 | 146,60 | 144,15 | 146,00 | 0,60% | 3.110.844,00 |
| 06.06.2024 | 146,70 | 147,19 | 145,05 | 145,13 | -1,51% | 4.666.088,00 |
| 05.06.2024 | 150,50 | 150,98 | 146,75 | 147,35 | -2,13% | 5.705.370,00 |
| 04.06.2024 | 152,37 | 154,19 | 150,11 | 150,55 | -1,62% | 4.680.438,00 |
| 03.06.2024 | 152,09 | 154,49 | 151,38 | 153,03 | -2,00% | 4.156.160,00 |
| 31.05.2024 | 148,88 | 156,93 | 148,76 | 156,16 | 4,20% | 7.500.984,00 |
| 30.05.2024 | 148,52 | 150,36 | 147,92 | 149,87 | 1,44% | 4.222.217,00 |
| 29.05.2024 | 146,05 | 148,13 | 145,50 | 147,74 | 0,44% | 3.035.798,00 |
| 28.05.2024 | 145,00 | 147,44 | 144,53 | 147,10 | 1,29% | 4.334.907,00 |
| 24.05.2024 | 144,90 | 145,73 | 143,56 | 145,23 | 0,57% | 3.550.295,00 |
| 23.05.2024 | 142,50 | 145,58 | 141,76 | 144,41 | 0,80% | 6.656.272,00 |
| 22.05.2024 | 140,54 | 145,67 | 139,98 | 143,27 | -8,03% | 18.622.370,00 |
| 21.05.2024 | 156,71 | 156,84 | 154,65 | 155,78 | -0,59% | 5.878.582,00 |
| 20.05.2024 | 159,90 | 160,80 | 155,96 | 156,71 | -2,14% | 4.211.092,00 |
| 17.05.2024 | 160,18 | 160,47 | 159,10 | 160,13 | -0,32% | 4.005.467,00 |
| 16.05.2024 | 160,25 | 163,65 | 159,72 | 160,65 | 1,99% | 5.113.217,00 |
| 15.05.2024 | 160,61 | 161,08 | 157,04 | 157,51 | -0,91% | 2.559.395,00 |
| 14.05.2024 | 160,30 | 161,60 | 158,58 | 158,96 | -1,21% | 2.592.021,00 |
| 13.05.2024 | 164,21 | 164,40 | 160,59 | 160,90 | -1,37% | 2.625.093,00 |
| 10.05.2024 | 164,61 | 165,65 | 161,70 | 163,13 | -0,72% | 2.414.113,00 |
| 09.05.2024 | 159,44 | 164,40 | 159,04 | 164,32 | 2,96% | 2.527.830,00 |
| 08.05.2024 | 159,00 | 161,25 | 158,99 | 159,59 | -0,51% | 2.574.589,00 |
| 07.05.2024 | 161,07 | 162,36 | 159,84 | 160,41 | 1,30% | 2.837.597,00 |
| 06.05.2024 | 158,04 | 158,40 | 156,50 | 158,35 | 0,20% | 2.418.285,00 |
| 03.05.2024 | 159,00 | 160,31 | 157,81 | 158,04 | -0,05% | 3.802.181,00 |
| 02.05.2024 | 157,29 | 158,64 | 155,80 | 158,12 | 1,08% | 3.819.801,00 |
| 01.05.2024 | 160,83 | 161,63 | 156,33 | 156,43 | -2,83% | 4.254.259,00 |
| 30.04.2024 | 162,45 | 162,63 | 160,42 | 160,98 | -1,68% | 3.423.634,00 |
| 29.04.2024 | 164,70 | 165,72 | 162,06 | 163,73 | -0,61% | 2.698.450,00 |
| 26.04.2024 | 165,15 | 166,27 | 164,14 | 164,74 | 0,18% | 2.085.518,00 |
| 25.04.2024 | 163,89 | 165,15 | 163,18 | 164,44 | -0,54% | 3.017.892,00 |
| 24.04.2024 | 165,03 | 166,54 | 164,79 | 165,34 | -0,70% | 2.548.275,00 |
| 23.04.2024 | 167,64 | 168,01 | 166,10 | 166,51 | -0,36% | 1.828.256,00 |
| 22.04.2024 | 168,76 | 169,09 | 166,03 | 167,11 | -0,71% | 2.143.429,00 |
| 19.04.2024 | 167,33 | 168,47 | 166,77 | 168,30 | 1,03% | 3.377.054,00 |
| 18.04.2024 | 165,72 | 167,53 | 165,09 | 166,58 | 1,28% | 3.107.538,00 |
| 17.04.2024 | 166,76 | 167,94 | 163,87 | 164,47 | 0,70% | 3.668.176,00 |
| 16.04.2024 | 165,06 | 166,00 | 162,21 | 163,32 | -1,02% | 3.366.042,00 |
| 15.04.2024 | 169,18 | 169,80 | 164,96 | 165,01 | -0,67% | 4.917.945,00 |
| 12.04.2024 | 170,82 | 171,06 | 165,78 | 166,12 | -3,04% | 3.551.672,00 |
| 11.04.2024 | 172,79 | 173,05 | 170,38 | 171,33 | -0,17% | 2.231.942,00 |
| 10.04.2024 | 169,90 | 171,86 | 168,75 | 171,62 | -0,01% | 2.148.623,00 |
| 09.04.2024 | 170,00 | 171,74 | 169,26 | 171,63 | 1,14% | 1.844.404,00 |
| 08.04.2024 | 170,90 | 172,13 | 169,62 | 169,70 | -1,21% | 2.117.593,00 |
| 05.04.2024 | 171,62 | 172,54 | 170,03 | 171,77 | -0,26% | 2.333.972,00 |
| 04.04.2024 | 176,84 | 177,23 | 171,98 | 172,22 | -1,86% | 3.598.611,00 |
| 03.04.2024 | 176,53 | 177,19 | 175,10 | 175,49 | -0,43% | 2.900.608,00 |
| 02.04.2024 | 177,65 | 177,89 | 175,09 | 176,24 | -0,89% | 2.845.460,00 |
| 01.04.2024 | 178,77 | 181,86 | 177,66 | 177,82 | 0,34% | 3.893.937,00 |
| 28.03.2024 | 175,00 | 177,40 | 174,69 | 177,21 | 1,45% | 3.716.230,00 |
| 27.03.2024 | 174,10 | 175,48 | 173,54 | 174,67 | 1,18% | 4.691.360,00 |
| 26.03.2024 | 172,63 | 174,20 | 172,16 | 172,64 | -0,01% | 3.347.911,00 |
| 25.03.2024 | 170,00 | 173,58 | 169,73 | 172,66 | 2,39% | 4.158.633,00 |
| 22.03.2024 | 170,00 | 170,17 | 168,49 | 168,63 | -0,90% | 2.443.809,00 |
| 21.03.2024 | 170,67 | 170,88 | 168,97 | 170,17 | -0,17% | 2.621.396,00 |
| 20.03.2024 | 167,92 | 170,57 | 167,38 | 170,46 | 1,34% | 2.936.032,00 |
| 19.03.2024 | 167,07 | 168,61 | 166,30 | 168,21 | 0,37% | 2.172.806,00 |
| 18.03.2024 | 163,98 | 168,19 | 163,44 | 167,59 | 2,05% | 3.051.788,00 |
| 15.03.2024 | 162,87 | 165,25 | 162,71 | 164,22 | -0,05% | 5.074.986,00 |
| 14.03.2024 | 166,76 | 167,17 | 163,05 | 164,31 | -1,42% | 3.340.115,00 |
| 13.03.2024 | 167,24 | 167,54 | 164,19 | 166,67 | -0,54% | 5.541.581,00 |
| 12.03.2024 | 168,64 | 169,06 | 167,53 | 167,57 | -0,30% | 2.290.250,00 |
| 11.03.2024 | 170,19 | 170,58 | 166,68 | 168,07 | -0,97% | 3.059.911,00 |
| 08.03.2024 | 171,34 | 172,29 | 169,45 | 169,72 | -1,06% | 3.362.621,00 |
| 07.03.2024 | 175,00 | 175,27 | 171,32 | 171,54 | -1,15% | 3.631.145,00 |
| 06.03.2024 | 172,22 | 175,53 | 171,60 | 173,54 | 2,94% | 8.935.732,00 |
| 05.03.2024 | 166,06 | 170,47 | 165,21 | 168,58 | 12,02% | 22.916.145,00 |