112,310$
-0,60%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 113,25 | 113,33 | 110,09 | 112,31 | -0,60% | 1.753.022,00 |
02.05.2024 | 113,15 | 114,59 | 111,90 | 112,99 | 0,52% | 1.874.447,00 |
01.05.2024 | 113,86 | 114,44 | 111,41 | 112,41 | -1,45% | 2.424.993,00 |
30.04.2024 | 116,86 | 117,10 | 113,95 | 114,06 | -2,68% | 1.730.156,00 |
29.04.2024 | 116,72 | 117,34 | 116,32 | 117,20 | 0,29% | 1.172.126,00 |
26.04.2024 | 117,33 | 117,40 | 115,94 | 116,86 | -0,70% | 1.602.709,00 |
25.04.2024 | 117,01 | 117,87 | 115,78 | 117,68 | 0,67% | 1.364.239,00 |
24.04.2024 | 115,46 | 116,99 | 115,00 | 116,90 | 0,77% | 1.367.007,00 |
23.04.2024 | 113,69 | 116,32 | 113,11 | 116,01 | 1,93% | 1.590.377,00 |
22.04.2024 | 112,92 | 114,83 | 111,61 | 113,81 | 0,79% | 1.573.782,00 |
19.04.2024 | 112,03 | 113,94 | 112,00 | 112,92 | 1,02% | 1.518.526,00 |
18.04.2024 | 112,54 | 112,88 | 111,27 | 111,78 | -0,40% | 1.756.068,00 |
17.04.2024 | 114,27 | 114,40 | 111,81 | 112,23 | -1,61% | 2.013.051,00 |
16.04.2024 | 114,36 | 115,06 | 112,72 | 114,07 | -0,24% | 2.175.117,00 |
15.04.2024 | 116,13 | 116,72 | 113,86 | 114,34 | -0,31% | 1.899.088,00 |
12.04.2024 | 116,28 | 117,61 | 114,12 | 114,69 | -0,55% | 2.138.635,00 |
11.04.2024 | 114,75 | 115,48 | 113,32 | 115,33 | 0,57% | 2.178.016,00 |
10.04.2024 | 113,79 | 115,68 | 113,22 | 114,68 | 0,24% | 2.481.295,00 |
09.04.2024 | 116,45 | 116,45 | 113,52 | 114,41 | -1,35% | 2.161.669,00 |
08.04.2024 | 115,93 | 116,92 | 115,09 | 115,97 | 0,00% | 1.811.526,00 |
05.04.2024 | 115,00 | 116,12 | 114,35 | 115,97 | 1,41% | 1.177.416,00 |
04.04.2024 | 116,44 | 116,70 | 113,75 | 114,36 | -1,41% | 1.628.089,00 |
03.04.2024 | 114,14 | 116,13 | 114,00 | 116,00 | 2,39% | 1.710.587,00 |
02.04.2024 | 112,50 | 113,33 | 111,93 | 113,29 | 0,94% | 1.230.286,00 |
01.04.2024 | 112,51 | 112,51 | 111,19 | 112,23 | 0,21% | 1.115.110,00 |
28.03.2024 | 111,77 | 112,28 | 110,56 | 111,99 | 0,85% | 1.571.188,00 |
27.03.2024 | 110,88 | 111,98 | 110,26 | 111,05 | 0,36% | 1.332.374,00 |
26.03.2024 | 111,60 | 111,68 | 110,46 | 110,65 | -0,86% | 1.541.448,00 |
25.03.2024 | 111,25 | 112,50 | 111,01 | 111,61 | 0,64% | 1.894.432,00 |
22.03.2024 | 111,04 | 111,76 | 110,44 | 110,90 | -0,10% | 1.828.618,00 |
21.03.2024 | 109,17 | 111,13 | 109,13 | 111,01 | 1,77% | 1.986.366,00 |
20.03.2024 | 109,12 | 109,45 | 108,65 | 109,08 | -0,03% | 1.538.641,00 |
19.03.2024 | 107,46 | 109,38 | 107,31 | 109,11 | 1,63% | 1.896.290,00 |
18.03.2024 | 106,53 | 107,44 | 106,04 | 107,36 | 1,31% | 950.419,00 |
15.03.2024 | 104,89 | 106,86 | 104,89 | 105,97 | 0,31% | 1.930.160,00 |
14.03.2024 | 106,31 | 106,87 | 104,92 | 105,64 | -0,73% | 1.222.549,00 |
13.03.2024 | 106,38 | 107,28 | 105,99 | 106,42 | 0,82% | 1.120.199,00 |
12.03.2024 | 104,32 | 105,71 | 104,24 | 105,55 | 0,91% | 1.006.102,00 |
11.03.2024 | 103,53 | 104,62 | 103,18 | 104,60 | 0,74% | 1.313.658,00 |
08.03.2024 | 104,40 | 105,18 | 103,32 | 103,83 | -0,86% | 1.329.475,00 |
07.03.2024 | 104,26 | 105,03 | 104,03 | 104,73 | 0,42% | 1.659.236,00 |
06.03.2024 | 103,61 | 105,58 | 103,04 | 104,29 | 1,73% | 2.204.065,00 |
05.03.2024 | 100,96 | 103,25 | 100,30 | 102,52 | 1,52% | 2.170.415,00 |
04.03.2024 | 99,45 | 101,09 | 99,04 | 100,99 | 1,66% | 1.450.050,00 |
01.03.2024 | 98,60 | 99,60 | 98,60 | 99,34 | 1,12% | 1.241.918,00 |
29.02.2024 | 97,45 | 98,41 | 97,29 | 98,24 | 0,86% | 1.641.958,00 |
28.02.2024 | 97,05 | 97,76 | 96,64 | 97,40 | 0,33% | 886.132,00 |
27.02.2024 | 97,97 | 97,99 | 96,86 | 97,08 | -0,49% | 1.257.758,00 |
26.02.2024 | 96,65 | 97,84 | 95,88 | 97,56 | 0,55% | 1.685.359,00 |
23.02.2024 | 97,74 | 98,15 | 96,83 | 97,03 | -1,35% | 1.944.269,00 |
22.02.2024 | 96,97 | 99,04 | 96,84 | 98,36 | 0,91% | 3.247.021,00 |
21.02.2024 | 97,00 | 97,94 | 96,70 | 97,47 | 1,15% | 3.266.100,00 |
20.02.2024 | 96,86 | 96,93 | 95,28 | 96,36 | -0,60% | 3.173.448,00 |
16.02.2024 | 93,54 | 96,97 | 93,49 | 96,94 | 3,93% | 3.841.292,00 |
15.02.2024 | 89,55 | 93,49 | 88,50 | 93,27 | 5,58% | 5.072.513,00 |
14.02.2024 | 88,97 | 89,60 | 87,92 | 88,34 | -0,11% | 2.342.949,00 |
13.02.2024 | 88,42 | 88,98 | 87,44 | 88,44 | -0,08% | 1.902.755,00 |
12.02.2024 | 87,37 | 88,52 | 87,37 | 88,51 | 1,63% | 1.422.113,00 |
09.02.2024 | 88,06 | 88,63 | 87,06 | 87,09 | -0,92% | 1.358.128,00 |
08.02.2024 | 87,00 | 88,00 | 86,56 | 87,90 | 0,98% | 1.303.744,00 |
07.02.2024 | 86,65 | 87,07 | 85,73 | 87,05 | 0,96% | 1.410.984,00 |
06.02.2024 | 85,74 | 86,32 | 85,41 | 86,22 | 0,76% | 2.191.022,00 |
05.02.2024 | 85,75 | 85,95 | 84,43 | 85,57 | -0,48% | 1.509.418,00 |
02.02.2024 | 85,83 | 86,48 | 84,33 | 85,98 | -0,07% | 1.703.416,00 |
01.02.2024 | 85,41 | 86,59 | 84,80 | 86,04 | 1,27% | 1.872.277,00 |
31.01.2024 | 87,32 | 87,32 | 84,86 | 84,96 | -2,39% | 1.088.165,00 |
30.01.2024 | 85,35 | 87,17 | 85,25 | 87,04 | 0,65% | 981.374,00 |
29.01.2024 | 86,65 | 86,75 | 85,17 | 86,48 | -0,38% | 1.043.681,00 |
26.01.2024 | 85,88 | 86,84 | 85,71 | 86,81 | 0,95% | 1.216.470,00 |
25.01.2024 | 84,51 | 86,01 | 84,00 | 85,99 | 2,39% | 1.490.021,00 |
24.01.2024 | 83,89 | 84,68 | 83,35 | 83,98 | 0,90% | 1.125.639,00 |
23.01.2024 | 83,70 | 84,40 | 82,85 | 83,23 | -0,69% | 1.162.791,00 |
22.01.2024 | 82,49 | 83,94 | 82,13 | 83,81 | 1,60% | 1.630.433,00 |
19.01.2024 | 82,77 | 82,77 | 81,67 | 82,49 | -0,12% | 1.373.085,00 |
18.01.2024 | 81,35 | 83,01 | 81,03 | 82,59 | 1,35% | 2.324.302,00 |
17.01.2024 | 81,76 | 82,87 | 81,43 | 81,49 | -1,26% | 1.369.274,00 |
16.01.2024 | 83,37 | 83,48 | 82,19 | 82,53 | -1,54% | 1.385.587,00 |
12.01.2024 | 84,83 | 84,93 | 83,12 | 83,82 | 0,71% | 909.624,00 |
11.01.2024 | 83,94 | 84,36 | 82,37 | 83,23 | -0,69% | 1.435.569,00 |
10.01.2024 | 83,97 | 83,97 | 82,80 | 83,81 | 0,25% | 1.434.819,00 |
09.01.2024 | 84,22 | 84,29 | 82,81 | 83,60 | -0,89% | 1.935.283,00 |
08.01.2024 | 84,30 | 84,47 | 81,95 | 84,35 | -1,68% | 2.395.053,00 |
05.01.2024 | 86,67 | 86,83 | 85,25 | 85,79 | -0,53% | 1.476.616,00 |
04.01.2024 | 88,48 | 89,16 | 86,17 | 86,25 | -1,71% | 1.310.851,00 |
03.01.2024 | 86,24 | 87,95 | 85,98 | 87,75 | 1,54% | 1.226.812,00 |
02.01.2024 | 87,30 | 87,95 | 86,10 | 86,42 | -0,52% | 1.415.048,00 |
29.12.2023 | 86,47 | 86,95 | 86,08 | 86,87 | 0,60% | 1.256.614,00 |
28.12.2023 | 86,78 | 87,46 | 86,28 | 86,35 | -0,82% | 847.976,00 |
27.12.2023 | 87,30 | 88,03 | 86,63 | 87,06 | -0,56% | 617.859,00 |
26.12.2023 | 87,30 | 87,87 | 86,88 | 87,55 | 0,97% | 478.539,00 |
22.12.2023 | 87,54 | 87,82 | 86,47 | 86,71 | -0,46% | 874.189,00 |
21.12.2023 | 86,18 | 87,16 | 85,61 | 87,11 | 1,55% | 1.028.325,00 |
20.12.2023 | 86,23 | 87,18 | 85,65 | 85,78 | -0,57% | 1.146.361,00 |
19.12.2023 | 86,15 | 86,80 | 85,90 | 86,27 | 0,34% | 1.371.123,00 |
18.12.2023 | 87,07 | 87,56 | 85,74 | 85,98 | 0,67% | 1.181.461,00 |
15.12.2023 | 85,44 | 85,77 | 84,17 | 85,41 | -1,01% | 3.496.577,00 |
14.12.2023 | 85,80 | 87,10 | 85,57 | 86,28 | 1,69% | 1.521.505,00 |
13.12.2023 | 84,58 | 85,19 | 83,31 | 84,85 | 0,49% | 1.495.132,00 |
12.12.2023 | 84,84 | 84,86 | 83,26 | 84,44 | -1,42% | 1.514.806,00 |
11.12.2023 | 86,54 | 86,96 | 85,44 | 85,66 | -1,04% | 1.212.306,00 |