177,940$
-3,01%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 181,99 | 183,37 | 177,65 | 177,91 | -3,03% | 1.085.641,00 |
| 05.01.2026 | 189,79 | 190,00 | 177,64 | 183,47 | -1,77% | 1.645.990,00 |
| 02.01.2026 | 184,07 | 187,86 | 182,43 | 186,77 | 1,23% | 895.837,00 |
| 31.12.2025 | 185,60 | 185,81 | 183,83 | 184,50 | -0,61% | 658.827,00 |
| 30.12.2025 | 184,89 | 186,35 | 184,00 | 185,64 | 0,93% | 755.789,00 |
| 29.12.2025 | 183,54 | 184,90 | 182,94 | 183,93 | 0,56% | 779.644,00 |
| 26.12.2025 | 183,62 | 184,36 | 181,74 | 182,90 | -0,45% | 400.378,00 |
| 24.12.2025 | 184,53 | 185,35 | 183,38 | 183,73 | -0,57% | 352.322,00 |
| 23.12.2025 | 182,61 | 184,97 | 182,46 | 184,79 | 1,17% | 770.473,00 |
| 22.12.2025 | 179,28 | 182,95 | 179,28 | 182,66 | 2,08% | 1.243.047,00 |
| 19.12.2025 | 178,37 | 181,46 | 178,13 | 178,93 | 0,18% | 4.275.725,00 |
| 18.12.2025 | 181,56 | 182,21 | 178,04 | 178,60 | -2,07% | 1.501.480,00 |
| 17.12.2025 | 177,38 | 182,44 | 177,27 | 182,37 | 3,38% | 1.998.006,00 |
| 16.12.2025 | 181,93 | 181,93 | 176,18 | 176,41 | -3,24% | 1.935.779,00 |
| 15.12.2025 | 182,65 | 183,59 | 179,47 | 182,31 | -0,48% | 1.570.927,00 |
| 12.12.2025 | 186,20 | 187,53 | 181,13 | 183,19 | -1,37% | 1.369.740,00 |
| 11.12.2025 | 181,97 | 186,18 | 181,70 | 185,73 | 1,23% | 1.751.176,00 |
| 10.12.2025 | 184,70 | 184,94 | 180,53 | 183,48 | -0,11% | 1.739.581,00 |
| 09.12.2025 | 178,77 | 185,83 | 178,77 | 183,69 | 2,56% | 2.569.334,00 |
| 08.12.2025 | 180,68 | 180,68 | 176,53 | 179,10 | -0,91% | 1.807.553,00 |
| 05.12.2025 | 180,31 | 182,61 | 180,25 | 180,74 | 0,40% | 1.494.433,00 |
| 04.12.2025 | 175,68 | 180,37 | 174,97 | 180,02 | 2,45% | 1.312.915,00 |
| 03.12.2025 | 173,17 | 177,33 | 173,16 | 175,72 | 2,28% | 1.287.350,00 |
| 02.12.2025 | 175,22 | 176,34 | 171,69 | 171,80 | -2,76% | 1.481.078,00 |
| 01.12.2025 | 175,35 | 179,64 | 174,26 | 176,68 | 0,78% | 1.395.960,00 |
| 28.11.2025 | 173,49 | 176,54 | 173,49 | 175,31 | 1,26% | 558.363,00 |
| 26.11.2025 | 171,89 | 174,53 | 171,53 | 173,13 | 1,21% | 674.916,00 |
| 25.11.2025 | 168,79 | 171,10 | 167,12 | 171,06 | 0,71% | 1.349.118,00 |
| 24.11.2025 | 169,70 | 170,35 | 167,37 | 169,86 | -0,40% | 2.072.138,00 |
| 21.11.2025 | 169,93 | 171,85 | 167,40 | 170,54 | 0,20% | 1.546.501,00 |
| 20.11.2025 | 172,23 | 174,86 | 168,47 | 170,20 | 0,02% | 2.228.916,00 |
| 19.11.2025 | 167,31 | 170,88 | 166,18 | 170,16 | 0,34% | 967.952,00 |
| 18.11.2025 | 169,66 | 171,53 | 168,30 | 169,58 | 0,75% | 1.298.752,00 |
| 17.11.2025 | 172,79 | 172,79 | 167,75 | 168,32 | -2,76% | 1.412.081,00 |
| 14.11.2025 | 170,11 | 174,23 | 168,84 | 173,10 | 2,00% | 1.801.550,00 |
| 13.11.2025 | 170,00 | 171,91 | 168,61 | 169,71 | -0,51% | 1.344.229,00 |
| 12.11.2025 | 173,40 | 174,62 | 170,16 | 170,58 | -1,53% | 1.337.179,00 |
| 11.11.2025 | 170,97 | 173,90 | 170,04 | 173,23 | 2,21% | 1.192.686,00 |
| 10.11.2025 | 173,47 | 174,28 | 168,50 | 169,48 | -1,50% | 1.466.880,00 |
| 07.11.2025 | 169,19 | 173,26 | 167,22 | 172,06 | 1,28% | 2.151.539,00 |
| 06.11.2025 | 163,78 | 172,75 | 163,78 | 169,88 | 4,42% | 2.404.269,00 |
| 05.11.2025 | 156,50 | 166,25 | 156,26 | 162,69 | 5,25% | 2.732.029,00 |
| 04.11.2025 | 153,68 | 155,87 | 152,22 | 154,57 | -0,97% | 2.484.592,00 |
| 03.11.2025 | 154,81 | 156,19 | 151,78 | 156,09 | 1,33% | 2.181.002,00 |
| 31.10.2025 | 151,50 | 155,28 | 151,24 | 154,04 | 1,66% | 1.988.888,00 |
| 30.10.2025 | 150,96 | 154,07 | 150,00 | 151,52 | 0,09% | 1.268.152,00 |
| 29.10.2025 | 152,50 | 153,04 | 150,01 | 151,38 | -0,76% | 1.167.949,00 |
| 28.10.2025 | 153,41 | 153,57 | 150,30 | 152,54 | -0,94% | 963.936,00 |
| 27.10.2025 | 154,47 | 155,16 | 153,09 | 153,98 | 0,14% | 1.217.085,00 |
| 24.10.2025 | 157,50 | 158,41 | 152,75 | 153,77 | -1,93% | 1.210.239,00 |
| 23.10.2025 | 157,82 | 157,96 | 154,42 | 156,80 | 1,51% | 1.434.010,00 |
| 22.10.2025 | 152,27 | 155,72 | 151,77 | 154,46 | 2,01% | 1.582.102,00 |
| 21.10.2025 | 151,50 | 152,05 | 149,21 | 151,41 | 0,31% | 1.096.438,00 |
| 20.10.2025 | 150,10 | 151,55 | 149,01 | 150,94 | 1,53% | 1.057.711,00 |
| 17.10.2025 | 145,95 | 148,69 | 144,14 | 148,67 | 1,62% | 1.787.167,00 |
| 16.10.2025 | 152,07 | 152,76 | 145,86 | 146,30 | -3,15% | 1.796.644,00 |
| 15.10.2025 | 151,95 | 153,75 | 149,30 | 151,06 | 0,45% | 1.254.738,00 |
| 14.10.2025 | 149,23 | 151,63 | 147,31 | 150,38 | -0,92% | 1.697.617,00 |
| 13.10.2025 | 154,25 | 154,96 | 151,61 | 151,77 | -0,42% | 1.126.933,00 |
| 10.10.2025 | 159,50 | 161,00 | 152,33 | 152,41 | -5,51% | 1.870.207,00 |
| 09.10.2025 | 168,66 | 169,53 | 160,02 | 161,30 | -4,27% | 1.368.765,00 |
| 08.10.2025 | 165,92 | 169,30 | 162,27 | 168,49 | 1,23% | 2.000.889,00 |
| 07.10.2025 | 163,25 | 166,65 | 162,73 | 166,44 | 2,36% | 1.782.663,00 |
| 06.10.2025 | 163,19 | 163,97 | 160,77 | 162,60 | 0,20% | 1.209.582,00 |
| 03.10.2025 | 162,65 | 164,47 | 161,26 | 162,28 | -0,23% | 140.845,00 |
| 02.10.2025 | 167,87 | 170,40 | 162,38 | 162,65 | -3,22% | 1.628.025,00 |
| 01.10.2025 | 166,27 | 171,42 | 165,29 | 168,07 | 0,32% | 1.711.827,00 |
| 30.09.2025 | 167,60 | 172,21 | 165,91 | 167,54 | -0,92% | 1.669.596,00 |
| 29.09.2025 | 172,43 | 173,24 | 166,74 | 169,09 | -2,93% | 1.185.828,00 |
| 26.09.2025 | 172,55 | 175,78 | 172,55 | 174,19 | 1,43% | 1.023.342,00 |
| 25.09.2025 | 171,29 | 172,46 | 169,78 | 171,74 | -0,26% | 985.356,00 |
| 24.09.2025 | 170,64 | 174,13 | 170,19 | 172,19 | 1,20% | 1.164.107,00 |
| 23.09.2025 | 165,78 | 172,61 | 165,58 | 170,14 | 2,98% | 1.721.293,00 |
| 22.09.2025 | 163,66 | 167,91 | 161,54 | 165,22 | 0,48% | 1.586.096,00 |
| 19.09.2025 | 170,15 | 170,49 | 163,72 | 164,43 | -3,34% | 3.499.318,00 |
| 18.09.2025 | 168,34 | 171,21 | 167,18 | 170,12 | 2,16% | 2.155.806,00 |
| 17.09.2025 | 162,75 | 168,21 | 162,73 | 166,52 | 2,20% | 1.853.768,00 |
| 16.09.2025 | 164,18 | 164,67 | 162,30 | 162,94 | -0,24% | 1.434.576,00 |
| 15.09.2025 | 166,95 | 168,14 | 163,07 | 163,33 | -1,83% | 1.075.139,00 |
| 12.09.2025 | 165,87 | 168,07 | 164,99 | 166,38 | 0,69% | 1.008.956,00 |
| 11.09.2025 | 162,50 | 165,81 | 161,82 | 165,24 | 1,12% | 953.945,00 |
| 10.09.2025 | 161,37 | 165,32 | 160,86 | 163,41 | 1,32% | 1.230.939,00 |
| 09.09.2025 | 161,44 | 162,96 | 160,70 | 161,28 | 0,47% | 1.223.981,00 |
| 08.09.2025 | 163,52 | 164,44 | 159,10 | 160,52 | -1,13% | 1.783.670,00 |
| 05.09.2025 | 165,60 | 165,84 | 157,80 | 162,35 | -2,52% | 1.636.791,00 |
| 04.09.2025 | 163,69 | 166,76 | 163,02 | 166,54 | 1,83% | 1.117.003,00 |
| 03.09.2025 | 165,88 | 166,74 | 162,78 | 163,55 | -1,90% | 1.097.498,00 |
| 02.09.2025 | 165,88 | 167,67 | 165,11 | 166,72 | -0,62% | 1.209.503,00 |
| 29.08.2025 | 167,02 | 168,79 | 166,84 | 167,76 | 0,48% | 986.228,00 |
| 28.08.2025 | 165,00 | 167,17 | 164,24 | 166,96 | 1,08% | 1.015.340,00 |
| 27.08.2025 | 161,20 | 166,48 | 160,87 | 165,17 | 1,28% | 1.255.105,00 |
| 26.08.2025 | 161,34 | 163,13 | 160,95 | 163,08 | 1,18% | 1.913.739,00 |
| 25.08.2025 | 162,41 | 164,00 | 160,58 | 161,18 | -1,27% | 913.992,00 |
| 22.08.2025 | 162,61 | 164,96 | 161,76 | 163,26 | 0,72% | 1.000.396,00 |
| 21.08.2025 | 162,99 | 163,80 | 161,77 | 162,10 | -0,47% | 1.564.374,00 |
| 20.08.2025 | 161,02 | 163,31 | 159,36 | 162,87 | 1,31% | 1.717.901,00 |
| 19.08.2025 | 160,94 | 162,57 | 159,09 | 160,77 | -0,17% | 1.570.352,00 |
| 18.08.2025 | 162,40 | 162,57 | 160,51 | 161,05 | -1,31% | 1.075.989,00 |
| 15.08.2025 | 166,03 | 166,58 | 163,12 | 163,19 | -1,40% | 1.525.059,00 |
| 14.08.2025 | 166,89 | 167,31 | 163,17 | 165,51 | -0,74% | 1.399.870,00 |