157,950$
1,58%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.10.2024 | 156,77 | 158,12 | 155,80 | 158,02 | 1,62% | 1.097.144,00 |
| 03.10.2024 | 154,60 | 156,18 | 153,12 | 155,50 | 1,47% | 1.026.092,00 |
| 02.10.2024 | 151,45 | 153,40 | 150,44 | 153,24 | 1,77% | 1.432.291,00 |
| 01.10.2024 | 147,17 | 151,20 | 146,55 | 150,58 | 1,74% | 1.413.580,00 |
| 30.09.2024 | 146,97 | 148,16 | 145,54 | 148,01 | 0,82% | 1.973.896,00 |
| 27.09.2024 | 146,37 | 147,43 | 144,30 | 146,80 | 0,33% | 2.341.546,00 |
| 26.09.2024 | 153,43 | 154,54 | 146,10 | 146,31 | -5,94% | 2.064.258,00 |
| 25.09.2024 | 156,46 | 156,91 | 154,29 | 155,55 | -0,58% | 888.796,00 |
| 24.09.2024 | 156,66 | 157,68 | 156,00 | 156,46 | 0,60% | 1.914.535,00 |
| 23.09.2024 | 153,20 | 155,78 | 153,20 | 155,53 | 1,77% | 2.126.641,00 |
| 20.09.2024 | 149,30 | 154,40 | 148,29 | 152,83 | 0,41% | 4.283.722,00 |
| 19.09.2024 | 154,34 | 154,87 | 151,78 | 152,21 | 0,01% | 1.729.322,00 |
| 18.09.2024 | 152,55 | 154,24 | 151,64 | 152,19 | 0,11% | 1.811.309,00 |
| 17.09.2024 | 150,42 | 152,20 | 150,21 | 152,02 | 0,95% | 847.041,00 |
| 16.09.2024 | 149,76 | 151,05 | 148,28 | 150,59 | 1,62% | 1.186.054,00 |
| 13.09.2024 | 147,21 | 148,28 | 146,39 | 148,19 | 1,00% | 833.577,00 |
| 12.09.2024 | 145,17 | 148,22 | 144,90 | 146,72 | 1,38% | 1.284.441,00 |
| 11.09.2024 | 144,05 | 145,26 | 142,11 | 144,72 | 0,37% | 1.498.088,00 |
| 10.09.2024 | 144,42 | 145,20 | 143,16 | 144,18 | 0,17% | 1.762.035,00 |
| 09.09.2024 | 147,41 | 148,23 | 143,52 | 143,93 | -1,92% | 2.206.152,00 |
| 06.09.2024 | 149,99 | 150,91 | 145,04 | 146,75 | -2,02% | 1.612.464,00 |
| 05.09.2024 | 147,64 | 150,02 | 147,64 | 149,78 | 1,79% | 2.125.350,00 |
| 04.09.2024 | 151,65 | 152,42 | 146,20 | 147,15 | -1,82% | 2.320.460,00 |
| 03.09.2024 | 146,21 | 150,48 | 143,89 | 149,88 | 2,03% | 2.926.000,00 |
| 30.08.2024 | 145,00 | 147,02 | 145,00 | 146,90 | 0,42% | 2.325.456,00 |
| 29.08.2024 | 144,89 | 146,68 | 143,64 | 146,29 | 1,39% | 856.630,00 |
| 28.08.2024 | 145,00 | 145,83 | 144,16 | 144,29 | -0,58% | 1.200.210,00 |
| 27.08.2024 | 145,21 | 147,08 | 144,73 | 145,13 | -0,23% | 1.207.891,00 |
| 26.08.2024 | 145,55 | 146,21 | 143,70 | 145,47 | 0,93% | 1.416.213,00 |
| 23.08.2024 | 143,65 | 144,21 | 142,72 | 144,13 | 0,90% | 869.714,00 |
| 22.08.2024 | 142,44 | 144,00 | 142,18 | 142,85 | 0,38% | 1.363.526,00 |
| 21.08.2024 | 142,50 | 143,29 | 141,58 | 142,31 | 0,50% | 1.295.060,00 |
| 20.08.2024 | 144,35 | 144,81 | 140,90 | 141,60 | -2,00% | 928.059,00 |
| 19.08.2024 | 142,42 | 144,84 | 142,42 | 144,49 | 1,42% | 1.413.044,00 |
| 16.08.2024 | 142,24 | 142,96 | 141,26 | 142,46 | -0,26% | 1.530.642,00 |
| 15.08.2024 | 141,48 | 142,91 | 140,74 | 142,83 | 1,90% | 2.233.545,00 |
| 14.08.2024 | 136,86 | 140,25 | 136,60 | 140,16 | 2,61% | 1.997.401,00 |
| 13.08.2024 | 136,89 | 137,08 | 135,50 | 136,60 | -0,72% | 2.030.002,00 |
| 12.08.2024 | 136,45 | 138,47 | 136,45 | 137,59 | 1,40% | 1.886.619,00 |
| 09.08.2024 | 136,72 | 137,15 | 135,16 | 135,69 | -0,75% | 1.744.611,00 |
| 08.08.2024 | 133,87 | 137,13 | 133,50 | 136,71 | 2,60% | 1.903.390,00 |
| 07.08.2024 | 133,55 | 137,49 | 133,15 | 133,24 | 1,23% | 3.434.941,00 |
| 06.08.2024 | 129,06 | 133,74 | 128,44 | 131,62 | 2,94% | 3.002.974,00 |
| 05.08.2024 | 126,19 | 128,30 | 122,56 | 127,86 | -2,08% | 2.809.399,00 |
| 02.08.2024 | 134,82 | 134,88 | 129,23 | 130,58 | -4,06% | 1.766.901,00 |
| 01.08.2024 | 135,35 | 139,35 | 134,30 | 136,10 | 0,61% | 2.195.007,00 |
| 31.07.2024 | 134,59 | 136,48 | 134,05 | 135,28 | 0,85% | 1.559.526,00 |
| 30.07.2024 | 133,23 | 134,74 | 132,62 | 134,14 | 0,85% | 1.251.195,00 |
| 29.07.2024 | 132,27 | 133,10 | 131,12 | 133,01 | 1,09% | 1.070.983,00 |
| 26.07.2024 | 132,36 | 133,07 | 131,25 | 131,57 | -0,31% | 1.364.845,00 |
| 25.07.2024 | 131,62 | 133,06 | 130,67 | 131,98 | 0,27% | 1.535.719,00 |
| 24.07.2024 | 136,05 | 136,38 | 131,53 | 131,62 | -3,17% | 1.545.140,00 |
| 23.07.2024 | 137,10 | 137,75 | 135,69 | 135,93 | -1,33% | 898.478,00 |
| 22.07.2024 | 136,15 | 138,28 | 135,88 | 137,76 | 1,02% | 1.336.624,00 |
| 19.07.2024 | 136,73 | 136,88 | 135,31 | 136,37 | 0,15% | 1.552.763,00 |
| 18.07.2024 | 134,00 | 136,54 | 133,43 | 136,17 | 1,64% | 1.600.861,00 |
| 17.07.2024 | 135,00 | 136,73 | 133,72 | 133,97 | -0,63% | 983.578,00 |
| 16.07.2024 | 134,89 | 135,15 | 133,83 | 134,82 | 0,36% | 797.039,00 |
| 15.07.2024 | 135,86 | 136,30 | 134,23 | 134,34 | -0,53% | 1.142.213,00 |
| 12.07.2024 | 134,36 | 135,47 | 133,31 | 135,05 | 1,08% | 990.308,00 |
| 11.07.2024 | 132,76 | 133,75 | 132,01 | 133,61 | 0,54% | 870.764,00 |
| 10.07.2024 | 132,74 | 133,36 | 132,03 | 132,89 | 0,36% | 725.370,00 |
| 09.07.2024 | 132,00 | 133,63 | 131,52 | 132,41 | -0,11% | 1.148.552,00 |
| 08.07.2024 | 131,98 | 133,25 | 131,72 | 132,55 | 0,05% | 1.001.096,00 |
| 05.07.2024 | 133,29 | 133,35 | 131,81 | 132,49 | -0,83% | 819.053,00 |
| 03.07.2024 | 131,76 | 133,78 | 131,11 | 133,60 | 1,98% | 892.813,00 |
| 02.07.2024 | 131,85 | 132,08 | 130,45 | 131,00 | -0,21% | 1.175.027,00 |
| 01.07.2024 | 129,98 | 131,32 | 127,96 | 131,27 | 1,93% | 1.738.555,00 |
| 28.06.2024 | 129,11 | 130,53 | 128,65 | 128,78 | 0,16% | 3.430.547,00 |
| 27.06.2024 | 128,00 | 128,89 | 127,82 | 128,58 | 0,85% | 2.011.224,00 |
| 26.06.2024 | 130,00 | 130,23 | 127,20 | 127,50 | -1,79% | 1.617.933,00 |
| 25.06.2024 | 128,04 | 129,88 | 127,29 | 129,83 | 0,96% | 1.496.710,00 |
| 24.06.2024 | 125,54 | 129,04 | 125,17 | 128,60 | 2,80% | 1.418.054,00 |
| 21.06.2024 | 129,68 | 129,68 | 124,85 | 125,10 | -0,97% | 3.372.550,00 |
| 20.06.2024 | 123,91 | 126,57 | 123,46 | 126,32 | 2,33% | 2.123.181,00 |
| 18.06.2024 | 122,24 | 123,79 | 121,64 | 123,44 | 1,51% | 1.588.785,00 |
| 17.06.2024 | 119,16 | 121,92 | 119,00 | 121,60 | 2,18% | 1.552.371,00 |
| 14.06.2024 | 119,84 | 120,25 | 118,93 | 119,00 | -1,03% | 1.085.787,00 |
| 13.06.2024 | 121,44 | 121,78 | 119,21 | 120,24 | -1,02% | 1.260.816,00 |
| 12.06.2024 | 121,99 | 122,24 | 120,17 | 121,48 | 0,31% | 1.539.145,00 |
| 11.06.2024 | 120,16 | 121,15 | 119,09 | 121,10 | 0,99% | 1.165.435,00 |
| 10.06.2024 | 118,25 | 120,48 | 117,88 | 119,91 | 1,61% | 1.501.254,00 |
| 07.06.2024 | 117,70 | 118,65 | 116,73 | 118,01 | 0,03% | 1.043.282,00 |
| 06.06.2024 | 117,91 | 118,46 | 117,01 | 117,98 | -0,18% | 1.249.362,00 |
| 05.06.2024 | 116,97 | 118,23 | 115,82 | 118,19 | 1,25% | 1.288.599,00 |
| 04.06.2024 | 115,56 | 116,97 | 114,51 | 116,73 | 0,17% | 1.577.778,00 |
| 03.06.2024 | 118,23 | 118,63 | 114,64 | 116,53 | -1,44% | 1.478.296,00 |
| 31.05.2024 | 116,73 | 118,27 | 116,15 | 118,23 | 1,42% | 1.859.015,00 |
| 30.05.2024 | 114,73 | 116,67 | 114,73 | 116,58 | 1,66% | 1.370.773,00 |
| 29.05.2024 | 115,27 | 115,83 | 114,36 | 114,68 | -0,72% | 929.446,00 |
| 28.05.2024 | 114,62 | 116,17 | 114,62 | 115,51 | 1,08% | 1.458.392,00 |
| 24.05.2024 | 114,50 | 114,75 | 113,65 | 114,28 | 0,38% | 928.756,00 |
| 23.05.2024 | 115,45 | 116,26 | 113,75 | 113,85 | -0,93% | 1.125.739,00 |
| 22.05.2024 | 117,00 | 117,54 | 114,17 | 114,92 | -2,77% | 1.379.040,00 |
| 21.05.2024 | 117,75 | 119,68 | 117,52 | 118,20 | 0,55% | 1.102.446,00 |
| 20.05.2024 | 117,70 | 118,12 | 116,73 | 117,55 | -0,10% | 866.524,00 |
| 17.05.2024 | 116,75 | 117,95 | 116,32 | 117,67 | 1,33% | 1.102.149,00 |
| 16.05.2024 | 115,51 | 117,17 | 115,34 | 116,13 | 0,48% | 1.256.939,00 |
| 15.05.2024 | 114,00 | 115,97 | 113,66 | 115,58 | 1,00% | 1.509.055,00 |
| 14.05.2024 | 112,59 | 114,49 | 112,27 | 114,43 | 1,35% | 1.265.200,00 |