131,550$
-0,33%
Echtzeit-Aktienkurs Targa Resources Corp
Bid:
Ask:
Aktienkurse zur Targa Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 132,36 | 133,07 | 131,25 | 131,57 | -0,31% | 1.307.350,00 |
| 25.07.2024 | 131,62 | 133,06 | 130,67 | 131,98 | 0,27% | 1.535.719,00 |
| 24.07.2024 | 136,05 | 136,38 | 131,53 | 131,62 | -3,17% | 1.545.140,00 |
| 23.07.2024 | 137,10 | 137,75 | 135,69 | 135,93 | -1,33% | 898.478,00 |
| 22.07.2024 | 136,15 | 138,28 | 135,88 | 137,76 | 1,02% | 1.336.624,00 |
| 19.07.2024 | 136,73 | 136,88 | 135,31 | 136,37 | 0,15% | 1.552.763,00 |
| 18.07.2024 | 134,00 | 136,54 | 133,43 | 136,17 | 1,64% | 1.600.861,00 |
| 17.07.2024 | 135,00 | 136,73 | 133,72 | 133,97 | -0,63% | 983.578,00 |
| 16.07.2024 | 134,89 | 135,15 | 133,83 | 134,82 | 0,36% | 797.039,00 |
| 15.07.2024 | 135,86 | 136,30 | 134,23 | 134,34 | -0,53% | 1.142.213,00 |
| 12.07.2024 | 134,36 | 135,47 | 133,31 | 135,05 | 1,08% | 990.308,00 |
| 11.07.2024 | 132,76 | 133,75 | 132,01 | 133,61 | 0,54% | 870.764,00 |
| 10.07.2024 | 132,74 | 133,36 | 132,03 | 132,89 | 0,36% | 725.370,00 |
| 09.07.2024 | 132,00 | 133,63 | 131,52 | 132,41 | -0,11% | 1.148.552,00 |
| 08.07.2024 | 131,98 | 133,25 | 131,72 | 132,55 | 0,05% | 1.001.096,00 |
| 05.07.2024 | 133,29 | 133,35 | 131,81 | 132,49 | -0,83% | 819.053,00 |
| 03.07.2024 | 131,76 | 133,78 | 131,11 | 133,60 | 1,98% | 892.813,00 |
| 02.07.2024 | 131,85 | 132,08 | 130,45 | 131,00 | -0,21% | 1.175.027,00 |
| 01.07.2024 | 129,98 | 131,32 | 127,96 | 131,27 | 1,93% | 1.738.555,00 |
| 28.06.2024 | 129,11 | 130,53 | 128,65 | 128,78 | 0,16% | 3.430.547,00 |
| 27.06.2024 | 128,00 | 128,89 | 127,82 | 128,58 | 0,85% | 2.011.224,00 |
| 26.06.2024 | 130,00 | 130,23 | 127,20 | 127,50 | -1,79% | 1.617.933,00 |
| 25.06.2024 | 128,04 | 129,88 | 127,29 | 129,83 | 0,96% | 1.496.710,00 |
| 24.06.2024 | 125,54 | 129,04 | 125,17 | 128,60 | 2,80% | 1.418.054,00 |
| 21.06.2024 | 129,68 | 129,68 | 124,85 | 125,10 | -0,97% | 3.372.550,00 |
| 20.06.2024 | 123,91 | 126,57 | 123,46 | 126,32 | 2,33% | 2.123.181,00 |
| 18.06.2024 | 122,24 | 123,79 | 121,64 | 123,44 | 1,51% | 1.588.785,00 |
| 17.06.2024 | 119,16 | 121,92 | 119,00 | 121,60 | 2,18% | 1.552.371,00 |
| 14.06.2024 | 119,84 | 120,25 | 118,93 | 119,00 | -1,03% | 1.085.787,00 |
| 13.06.2024 | 121,44 | 121,78 | 119,21 | 120,24 | -1,02% | 1.260.816,00 |
| 12.06.2024 | 121,99 | 122,24 | 120,17 | 121,48 | 0,31% | 1.539.145,00 |
| 11.06.2024 | 120,16 | 121,15 | 119,09 | 121,10 | 0,99% | 1.165.435,00 |
| 10.06.2024 | 118,25 | 120,48 | 117,88 | 119,91 | 1,61% | 1.501.254,00 |
| 07.06.2024 | 117,70 | 118,65 | 116,73 | 118,01 | 0,03% | 1.043.282,00 |
| 06.06.2024 | 117,91 | 118,46 | 117,01 | 117,98 | -0,18% | 1.249.362,00 |
| 05.06.2024 | 116,97 | 118,23 | 115,82 | 118,19 | 1,25% | 1.288.599,00 |
| 04.06.2024 | 115,56 | 116,97 | 114,51 | 116,73 | 0,17% | 1.577.778,00 |
| 03.06.2024 | 118,23 | 118,63 | 114,64 | 116,53 | -1,44% | 1.478.296,00 |
| 31.05.2024 | 116,73 | 118,27 | 116,15 | 118,23 | 1,42% | 1.859.015,00 |
| 30.05.2024 | 114,73 | 116,67 | 114,73 | 116,58 | 1,66% | 1.370.773,00 |
| 29.05.2024 | 115,27 | 115,83 | 114,36 | 114,68 | -0,72% | 929.446,00 |
| 28.05.2024 | 114,62 | 116,17 | 114,62 | 115,51 | 1,08% | 1.458.392,00 |
| 24.05.2024 | 114,50 | 114,75 | 113,65 | 114,28 | 0,38% | 928.756,00 |
| 23.05.2024 | 115,45 | 116,26 | 113,75 | 113,85 | -0,93% | 1.125.739,00 |
| 22.05.2024 | 117,00 | 117,54 | 114,17 | 114,92 | -2,77% | 1.379.040,00 |
| 21.05.2024 | 117,75 | 119,68 | 117,52 | 118,20 | 0,55% | 1.102.446,00 |
| 20.05.2024 | 117,70 | 118,12 | 116,73 | 117,55 | -0,10% | 866.524,00 |
| 17.05.2024 | 116,75 | 117,95 | 116,32 | 117,67 | 1,33% | 1.102.149,00 |
| 16.05.2024 | 115,51 | 117,17 | 115,34 | 116,13 | 0,48% | 1.256.939,00 |
| 15.05.2024 | 114,00 | 115,97 | 113,66 | 115,58 | 1,00% | 1.509.055,00 |
| 14.05.2024 | 112,59 | 114,49 | 112,27 | 114,43 | 1,35% | 1.265.200,00 |
| 13.05.2024 | 113,42 | 113,95 | 112,73 | 112,91 | -0,26% | 1.036.143,00 |
| 10.05.2024 | 113,89 | 114,00 | 112,27 | 113,20 | -0,34% | 1.541.059,00 |
| 09.05.2024 | 112,63 | 113,72 | 112,30 | 113,59 | 1,01% | 1.209.733,00 |
| 08.05.2024 | 112,36 | 113,11 | 112,05 | 112,45 | -0,34% | 1.119.438,00 |
| 07.05.2024 | 112,95 | 113,52 | 112,54 | 112,83 | 0,03% | 1.046.848,00 |
| 06.05.2024 | 113,00 | 113,90 | 112,33 | 112,80 | 0,44% | 1.236.563,00 |
| 03.05.2024 | 113,25 | 113,33 | 110,09 | 112,31 | -0,60% | 1.753.022,00 |
| 02.05.2024 | 113,15 | 114,59 | 111,90 | 112,99 | 0,52% | 1.874.447,00 |
| 01.05.2024 | 113,86 | 114,44 | 111,41 | 112,41 | -1,45% | 2.424.993,00 |
| 30.04.2024 | 116,86 | 117,10 | 113,95 | 114,06 | -2,68% | 1.730.156,00 |
| 29.04.2024 | 116,72 | 117,34 | 116,32 | 117,20 | 0,29% | 1.172.126,00 |
| 26.04.2024 | 117,33 | 117,40 | 115,94 | 116,86 | -0,70% | 1.602.709,00 |
| 25.04.2024 | 117,01 | 117,87 | 115,78 | 117,68 | 0,67% | 1.364.239,00 |
| 24.04.2024 | 115,46 | 116,99 | 115,00 | 116,90 | 0,77% | 1.367.007,00 |
| 23.04.2024 | 113,69 | 116,32 | 113,11 | 116,01 | 1,93% | 1.590.377,00 |
| 22.04.2024 | 112,92 | 114,83 | 111,61 | 113,81 | 0,79% | 1.573.782,00 |
| 19.04.2024 | 112,03 | 113,94 | 112,00 | 112,92 | 1,02% | 1.518.526,00 |
| 18.04.2024 | 112,54 | 112,88 | 111,27 | 111,78 | -0,40% | 1.756.068,00 |
| 17.04.2024 | 114,27 | 114,40 | 111,81 | 112,23 | -1,61% | 2.013.051,00 |
| 16.04.2024 | 114,36 | 115,06 | 112,72 | 114,07 | -0,24% | 2.175.117,00 |
| 15.04.2024 | 116,13 | 116,72 | 113,86 | 114,34 | -0,31% | 1.899.088,00 |
| 12.04.2024 | 116,28 | 117,61 | 114,12 | 114,69 | -0,55% | 2.138.635,00 |
| 11.04.2024 | 114,75 | 115,48 | 113,32 | 115,33 | 0,57% | 2.178.016,00 |
| 10.04.2024 | 113,79 | 115,68 | 113,22 | 114,68 | 0,24% | 2.481.295,00 |
| 09.04.2024 | 116,45 | 116,45 | 113,52 | 114,41 | -1,35% | 2.161.669,00 |
| 08.04.2024 | 115,93 | 116,92 | 115,09 | 115,97 | 0,00% | 1.811.526,00 |
| 05.04.2024 | 115,00 | 116,12 | 114,35 | 115,97 | 1,41% | 1.177.416,00 |
| 04.04.2024 | 116,44 | 116,70 | 113,75 | 114,36 | -1,41% | 1.628.089,00 |
| 03.04.2024 | 114,14 | 116,13 | 114,00 | 116,00 | 2,39% | 1.710.587,00 |
| 02.04.2024 | 112,50 | 113,33 | 111,93 | 113,29 | 0,94% | 1.230.286,00 |
| 01.04.2024 | 112,51 | 112,51 | 111,19 | 112,23 | 0,21% | 1.115.110,00 |
| 28.03.2024 | 111,77 | 112,28 | 110,56 | 111,99 | 0,85% | 1.571.188,00 |
| 27.03.2024 | 110,88 | 111,98 | 110,26 | 111,05 | 0,36% | 1.332.374,00 |
| 26.03.2024 | 111,60 | 111,68 | 110,46 | 110,65 | -0,86% | 1.541.448,00 |
| 25.03.2024 | 111,25 | 112,50 | 111,01 | 111,61 | 0,64% | 1.894.432,00 |
| 22.03.2024 | 111,04 | 111,76 | 110,44 | 110,90 | -0,10% | 1.828.618,00 |
| 21.03.2024 | 109,17 | 111,13 | 109,13 | 111,01 | 1,77% | 1.986.366,00 |
| 20.03.2024 | 109,12 | 109,45 | 108,65 | 109,08 | -0,03% | 1.538.641,00 |
| 19.03.2024 | 107,46 | 109,38 | 107,31 | 109,11 | 1,63% | 1.896.290,00 |
| 18.03.2024 | 106,53 | 107,44 | 106,04 | 107,36 | 1,31% | 950.419,00 |
| 15.03.2024 | 104,89 | 106,86 | 104,89 | 105,97 | 0,31% | 1.930.160,00 |
| 14.03.2024 | 106,31 | 106,87 | 104,92 | 105,64 | -0,73% | 1.222.549,00 |
| 13.03.2024 | 106,38 | 107,28 | 105,99 | 106,42 | 0,82% | 1.120.199,00 |
| 12.03.2024 | 104,32 | 105,71 | 104,24 | 105,55 | 0,91% | 1.006.102,00 |
| 11.03.2024 | 103,53 | 104,62 | 103,18 | 104,60 | 0,74% | 1.313.658,00 |
| 08.03.2024 | 104,40 | 105,18 | 103,32 | 103,83 | -0,86% | 1.329.475,00 |
| 07.03.2024 | 104,26 | 105,03 | 104,03 | 104,73 | 0,42% | 1.659.236,00 |
| 06.03.2024 | 103,61 | 105,58 | 103,04 | 104,29 | 1,73% | 2.204.065,00 |
| 05.03.2024 | 100,96 | 103,25 | 100,30 | 102,52 | 1,52% | 2.170.415,00 |