61,500$
-0,89%
Echtzeit-Aktienkurs Terex Corp.
Bid:
Ask:
Aktienkurse zur Terex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 62,27 | 62,44 | 58,45 | 61,53 | -0,84% | 323,00 |
| 06.03.2026 | 63,67 | 64,17 | 61,24 | 62,05 | -5,50% | 323,00 |
| 05.03.2026 | 66,11 | 68,32 | 65,05 | 65,66 | -2,20% | 2.637.454,00 |
| 04.03.2026 | 67,23 | 68,54 | 66,17 | 67,14 | 0,90% | 1.554.722,00 |
| 03.03.2026 | 66,47 | 67,48 | 64,42 | 66,54 | -4,19% | 1.591.257,00 |
| 02.03.2026 | 67,28 | 69,65 | 66,34 | 69,45 | 0,96% | 1.647.052,00 |
| 27.02.2026 | 67,01 | 68,87 | 66,02 | 68,79 | 0,92% | 1.935.717,00 |
| 26.02.2026 | 68,44 | 69,43 | 66,78 | 68,16 | -0,04% | 1.280.086,00 |
| 25.02.2026 | 69,40 | 69,45 | 67,22 | 68,19 | -0,96% | 1.236.515,00 |
| 24.02.2026 | 67,77 | 69,19 | 67,49 | 68,85 | 1,77% | 1.320.065,00 |
| 23.02.2026 | 67,69 | 68,32 | 65,86 | 67,65 | -0,76% | 1.694.734,00 |
| 20.02.2026 | 68,82 | 70,00 | 67,63 | 68,17 | -1,15% | 1.637.529,00 |
| 19.02.2026 | 68,69 | 69,70 | 68,34 | 68,96 | -0,14% | 1.935.187,00 |
| 18.02.2026 | 69,99 | 70,89 | 68,27 | 69,06 | -0,65% | 2.742.125,00 |
| 17.02.2026 | 69,50 | 69,81 | 66,90 | 69,51 | 0,40% | 2.902.697,00 |
| 13.02.2026 | 64,63 | 69,36 | 63,06 | 69,23 | 5,52% | 3.389.074,00 |
| 12.02.2026 | 69,50 | 71,50 | 65,60 | 65,61 | -5,02% | 3.602.298,00 |
| 11.02.2026 | 63,78 | 69,65 | 63,78 | 69,08 | 16,57% | 4.806.236,00 |
| 10.02.2026 | 61,41 | 62,15 | 59,12 | 59,26 | -3,70% | 3.735.139,00 |
| 09.02.2026 | 62,31 | 63,39 | 61,48 | 61,54 | -1,91% | 2.230.606,00 |
| 06.02.2026 | 62,39 | 63,83 | 61,85 | 62,74 | 2,42% | 3.271.018,00 |
| 05.02.2026 | 63,15 | 63,25 | 60,51 | 61,26 | -4,65% | 4.061.201,00 |
| 04.02.2026 | 64,28 | 66,18 | 62,74 | 64,25 | 1,71% | 3.006.887,00 |
| 03.02.2026 | 59,50 | 63,23 | 59,50 | 63,17 | 7,09% | 2.962.598,00 |
| 02.02.2026 | 56,47 | 60,39 | 56,42 | 58,99 | 3,49% | 10.414.940,00 |
| 30.01.2026 | 56,71 | 57,98 | 55,87 | 57,00 | -1,18% | 4.009.727,00 |
| 29.01.2026 | 58,86 | 59,49 | 57,07 | 57,68 | -1,85% | 1.823.403,00 |
| 28.01.2026 | 60,51 | 60,66 | 58,45 | 58,77 | -2,81% | 1.232.979,00 |
| 27.01.2026 | 59,55 | 60,78 | 58,96 | 60,47 | 1,41% | 1.226.722,00 |
| 26.01.2026 | 60,44 | 60,44 | 58,66 | 59,63 | 0,07% | 938.521,00 |
| 23.01.2026 | 61,34 | 61,43 | 59,16 | 59,59 | -3,23% | 1.591.844,00 |
| 22.01.2026 | 61,71 | 62,51 | 61,18 | 61,58 | 1,80% | 1.037.506,00 |
| 21.01.2026 | 59,85 | 60,90 | 58,98 | 60,49 | 2,54% | 1.260.385,00 |
| 20.01.2026 | 58,48 | 59,56 | 58,23 | 58,99 | -2,32% | 819.367,00 |
| 16.01.2026 | 61,32 | 61,60 | 59,98 | 60,39 | -1,18% | 1.033.573,00 |
| 15.01.2026 | 61,32 | 62,13 | 60,56 | 61,11 | 0,66% | 1.147.522,00 |
| 14.01.2026 | 60,73 | 61,47 | 59,26 | 60,71 | 0,10% | 1.050.682,00 |
| 13.01.2026 | 61,39 | 62,23 | 60,47 | 60,65 | -0,48% | 1.863.399,00 |
| 12.01.2026 | 59,21 | 61,00 | 58,90 | 60,94 | 2,08% | 1.375.049,00 |
| 09.01.2026 | 59,24 | 59,80 | 57,73 | 59,70 | 1,77% | 1.712.094,00 |
| 08.01.2026 | 56,86 | 59,21 | 56,82 | 58,66 | 1,82% | 1.637.882,00 |
| 07.01.2026 | 58,67 | 58,99 | 57,59 | 57,61 | -1,86% | 1.196.659,00 |
| 06.01.2026 | 56,04 | 58,89 | 55,71 | 58,70 | 4,00% | 1.452.863,00 |
| 05.01.2026 | 55,16 | 57,26 | 54,95 | 56,44 | 2,56% | 930.292,00 |