60,840$
5,01%
Echtzeit-Aktienkurs Terex Corp.
Bid:
Ask:
Aktienkurse zur Terex Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 59,04 | 61,74 | 59,04 | 60,82 | 4,97% | 1.418.006,00 |
| 16.04.2026 | 58,52 | 60,35 | 57,52 | 57,94 | -1,23% | 2.010.563,00 |
| 15.04.2026 | 62,35 | 63,39 | 58,16 | 58,66 | -7,96% | 1.871.950,00 |
| 14.04.2026 | 63,71 | 64,72 | 62,70 | 63,73 | 0,65% | 738.070,00 |
| 13.04.2026 | 62,69 | 63,91 | 61,95 | 63,32 | 0,22% | 752.215,00 |
| 10.04.2026 | 64,39 | 64,85 | 62,96 | 63,18 | -1,88% | 836.040,00 |
| 09.04.2026 | 62,81 | 64,95 | 62,73 | 64,39 | 1,93% | 962.420,00 |
| 08.04.2026 | 63,29 | 64,58 | 62,79 | 63,17 | 5,95% | 1.021.922,00 |
| 07.04.2026 | 59,17 | 59,73 | 58,28 | 59,62 | -0,13% | 1.245.872,00 |
| 06.04.2026 | 59,14 | 59,74 | 55,31 | 59,70 | 2,02% | 1.041.095,00 |
| 02.04.2026 | 58,06 | 60,19 | 57,16 | 58,52 | -2,92% | 903.723,00 |
| 01.04.2026 | 60,39 | 61,17 | 59,62 | 60,28 | 2,00% | 1.144.161,00 |
| 31.03.2026 | 56,61 | 59,52 | 56,42 | 59,10 | 7,71% | 1.515.888,00 |
| 30.03.2026 | 56,65 | 57,49 | 54,29 | 54,87 | -2,78% | 1.357.946,00 |
| 27.03.2026 | 58,08 | 58,43 | 56,16 | 56,44 | -3,64% | 1.201.506,00 |
| 26.03.2026 | 60,03 | 60,86 | 58,42 | 58,57 | -3,83% | 1.204.671,00 |
| 25.03.2026 | 61,53 | 61,97 | 60,65 | 60,90 | 0,46% | 1.564.270,00 |
| 24.03.2026 | 59,03 | 61,24 | 58,28 | 60,62 | 1,85% | 780.799,00 |
| 23.03.2026 | 57,28 | 61,29 | 57,28 | 59,52 | 4,09% | 1.289.356,00 |
| 20.03.2026 | 58,57 | 58,57 | 56,33 | 57,18 | -1,24% | 2.752.318,00 |
| 19.03.2026 | 57,22 | 59,25 | 56,63 | 57,90 | -1,41% | 1.178.973,00 |
| 18.03.2026 | 58,98 | 59,80 | 57,81 | 58,73 | -1,39% | 1.548.008,00 |
| 17.03.2026 | 59,96 | 61,00 | 59,22 | 59,56 | 0,30% | 897.577,00 |
| 16.03.2026 | 60,00 | 60,66 | 58,83 | 59,38 | -0,05% | 983.885,00 |
| 13.03.2026 | 60,26 | 61,61 | 58,74 | 59,41 | -1,07% | 1.210.463,00 |
| 12.03.2026 | 60,92 | 61,28 | 59,68 | 60,05 | -4,00% | 1.316.535,00 |
| 11.03.2026 | 63,98 | 64,25 | 62,25 | 62,55 | -1,99% | 1.560.265,00 |
| 10.03.2026 | 61,66 | 64,97 | 60,88 | 63,82 | 3,72% | 1.976.622,00 |
| 09.03.2026 | 62,27 | 62,44 | 58,45 | 61,53 | -0,84% | 1.688.964,00 |
| 06.03.2026 | 63,67 | 64,17 | 61,24 | 62,05 | -5,50% | 1.667.567,00 |
| 05.03.2026 | 66,24 | 68,32 | 65,05 | 65,66 | -2,20% | 2.814.997,00 |
| 04.03.2026 | 67,23 | 68,54 | 66,17 | 67,14 | 0,90% | 1.554.722,00 |
| 03.03.2026 | 66,47 | 67,48 | 64,42 | 66,54 | -4,19% | 1.591.257,00 |
| 02.03.2026 | 67,28 | 69,65 | 66,34 | 69,45 | 0,96% | 1.647.052,00 |
| 27.02.2026 | 67,01 | 68,87 | 66,02 | 68,79 | 0,92% | 1.935.717,00 |
| 26.02.2026 | 68,44 | 69,43 | 66,78 | 68,16 | -0,04% | 1.280.086,00 |
| 25.02.2026 | 69,40 | 69,45 | 67,22 | 68,19 | -0,96% | 1.236.515,00 |
| 24.02.2026 | 67,77 | 69,19 | 67,49 | 68,85 | 1,77% | 1.320.065,00 |
| 23.02.2026 | 67,69 | 68,32 | 65,86 | 67,65 | -0,76% | 1.694.734,00 |
| 20.02.2026 | 68,82 | 70,00 | 67,63 | 68,17 | -1,15% | 1.637.529,00 |
| 19.02.2026 | 68,69 | 69,70 | 68,34 | 68,96 | -0,14% | 1.935.187,00 |
| 18.02.2026 | 69,99 | 70,89 | 68,27 | 69,06 | -0,65% | 2.742.125,00 |
| 17.02.2026 | 69,50 | 69,81 | 66,90 | 69,51 | 0,40% | 2.902.697,00 |
| 13.02.2026 | 64,63 | 69,36 | 63,06 | 69,23 | 5,52% | 3.389.074,00 |
| 12.02.2026 | 69,50 | 71,50 | 65,60 | 65,61 | -5,02% | 3.602.298,00 |
| 11.02.2026 | 63,78 | 69,65 | 63,78 | 69,08 | 16,57% | 4.806.236,00 |
| 10.02.2026 | 61,41 | 62,15 | 59,12 | 59,26 | -3,70% | 3.735.139,00 |
| 09.02.2026 | 62,31 | 63,39 | 61,48 | 61,54 | -1,91% | 2.230.606,00 |
| 06.02.2026 | 62,39 | 63,83 | 61,85 | 62,74 | 2,42% | 3.271.018,00 |
| 05.02.2026 | 63,15 | 63,25 | 60,51 | 61,26 | -4,65% | 4.061.201,00 |
| 04.02.2026 | 64,28 | 66,18 | 62,74 | 64,25 | 1,71% | 3.006.887,00 |
| 03.02.2026 | 59,50 | 63,23 | 59,50 | 63,17 | 7,09% | 2.962.598,00 |
| 02.02.2026 | 56,47 | 60,39 | 56,42 | 58,99 | 3,49% | 10.414.940,00 |
| 30.01.2026 | 56,71 | 57,98 | 55,87 | 57,00 | -1,18% | 4.009.727,00 |
| 29.01.2026 | 58,86 | 59,49 | 57,07 | 57,68 | -1,85% | 1.823.403,00 |
| 28.01.2026 | 60,51 | 60,66 | 58,45 | 58,77 | -2,81% | 1.232.979,00 |
| 27.01.2026 | 59,55 | 60,78 | 58,96 | 60,47 | 1,41% | 1.226.722,00 |
| 26.01.2026 | 60,44 | 60,44 | 58,66 | 59,63 | 0,07% | 938.521,00 |
| 23.01.2026 | 61,34 | 61,43 | 59,16 | 59,59 | -3,23% | 1.591.844,00 |
| 22.01.2026 | 61,71 | 62,51 | 61,18 | 61,58 | 1,80% | 1.037.506,00 |
| 21.01.2026 | 59,85 | 60,90 | 58,98 | 60,49 | 2,54% | 1.260.385,00 |
| 20.01.2026 | 58,48 | 59,56 | 58,23 | 58,99 | -2,32% | 819.367,00 |
| 16.01.2026 | 61,32 | 61,60 | 59,98 | 60,39 | -1,18% | 1.033.573,00 |
| 15.01.2026 | 61,32 | 62,13 | 60,56 | 61,11 | 0,66% | 1.147.522,00 |
| 14.01.2026 | 60,73 | 61,47 | 59,26 | 60,71 | 0,10% | 1.050.682,00 |
| 13.01.2026 | 61,39 | 62,23 | 60,47 | 60,65 | -0,48% | 1.863.399,00 |
| 12.01.2026 | 59,21 | 61,00 | 58,90 | 60,94 | 2,08% | 1.375.049,00 |
| 09.01.2026 | 59,24 | 59,80 | 57,73 | 59,70 | 1,77% | 1.712.094,00 |
| 08.01.2026 | 56,86 | 59,21 | 56,82 | 58,66 | 1,82% | 1.637.882,00 |
| 07.01.2026 | 58,67 | 58,99 | 57,59 | 57,61 | -1,86% | 1.196.659,00 |
| 06.01.2026 | 56,04 | 58,89 | 55,71 | 58,70 | 4,00% | 1.452.863,00 |
| 05.01.2026 | 55,16 | 57,26 | 54,95 | 56,44 | 2,56% | 930.292,00 |
| 02.01.2026 | 53,71 | 55,70 | 53,22 | 55,03 | 3,09% | 976.769,00 |
| 31.12.2025 | 53,63 | 53,94 | 53,21 | 53,38 | -0,76% | 788.029,00 |
| 30.12.2025 | 54,06 | 54,15 | 53,66 | 53,79 | -0,52% | 671.429,00 |
| 29.12.2025 | 55,14 | 55,36 | 53,56 | 54,07 | -2,01% | 577.814,00 |
| 26.12.2025 | 54,63 | 55,21 | 54,31 | 55,18 | 1,01% | 433.990,00 |
| 24.12.2025 | 54,70 | 54,85 | 54,14 | 54,63 | -0,44% | 317.873,00 |
| 23.12.2025 | 54,45 | 55,22 | 54,36 | 54,87 | 0,33% | 773.791,00 |
| 22.12.2025 | 54,41 | 55,20 | 54,10 | 54,69 | 1,37% | 1.592.432,00 |
| 19.12.2025 | 53,31 | 54,23 | 53,31 | 53,95 | 1,14% | 2.153.389,00 |
| 18.12.2025 | 53,15 | 53,81 | 52,77 | 53,34 | 2,03% | 1.496.656,00 |
| 17.12.2025 | 52,71 | 53,66 | 52,06 | 52,28 | -1,45% | 1.005.823,00 |
| 16.12.2025 | 52,28 | 54,23 | 51,91 | 53,05 | 1,53% | 1.321.789,00 |
| 15.12.2025 | 52,38 | 52,71 | 51,32 | 52,25 | 1,44% | 1.311.358,00 |
| 12.12.2025 | 52,87 | 52,99 | 51,20 | 51,51 | -1,94% | 1.021.766,00 |
| 11.12.2025 | 52,07 | 52,93 | 51,72 | 52,53 | 0,90% | 1.726.085,00 |
| 10.12.2025 | 50,48 | 52,14 | 49,09 | 52,06 | 6,44% | 2.283.955,00 |
| 09.12.2025 | 48,94 | 50,15 | 48,63 | 48,91 | -0,83% | 957.436,00 |
| 08.12.2025 | 50,00 | 50,41 | 49,14 | 49,32 | -1,02% | 1.093.559,00 |
| 05.12.2025 | 50,38 | 50,90 | 49,60 | 49,83 | -0,89% | 1.407.615,00 |
| 04.12.2025 | 49,65 | 50,83 | 49,03 | 50,28 | 1,21% | 1.538.371,00 |
| 03.12.2025 | 46,88 | 50,19 | 46,43 | 49,68 | 6,84% | 2.029.115,00 |
| 02.12.2025 | 45,91 | 46,87 | 45,44 | 46,50 | 2,09% | 681.216,00 |
| 01.12.2025 | 45,50 | 46,57 | 45,46 | 45,55 | -1,43% | 615.343,00 |
| 28.11.2025 | 46,14 | 46,64 | 45,81 | 46,21 | 0,96% | 336.947,00 |
| 26.11.2025 | 45,46 | 46,20 | 45,22 | 45,77 | -0,15% | 582.113,00 |
| 25.11.2025 | 45,22 | 46,10 | 44,75 | 45,84 | 1,64% | 772.904,00 |
| 24.11.2025 | 43,63 | 45,33 | 43,27 | 45,10 | 4,18% | 1.069.086,00 |
| 21.11.2025 | 42,08 | 43,98 | 41,72 | 43,29 | 3,61% | 1.727.459,00 |