33,354$
1,60%
Echtzeit-Aktienkurs Thermon Group Holdings
Bid:
Ask:
Aktienkurse zur Thermon Group Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 33,67 | 33,74 | 32,70 | 33,32 | 1,49% | 126.002,00 |
| 25.07.2024 | 32,54 | 33,19 | 32,08 | 32,83 | 1,02% | 155.364,00 |
| 24.07.2024 | 33,00 | 33,58 | 32,43 | 32,50 | -2,69% | 120.849,00 |
| 23.07.2024 | 32,60 | 33,80 | 32,27 | 33,40 | 1,95% | 161.828,00 |
| 22.07.2024 | 32,47 | 32,86 | 31,94 | 32,76 | 0,86% | 164.328,00 |
| 19.07.2024 | 32,84 | 32,85 | 32,33 | 32,48 | -0,64% | 112.602,00 |
| 18.07.2024 | 33,07 | 34,36 | 32,26 | 32,69 | -2,07% | 137.262,00 |
| 17.07.2024 | 33,78 | 34,14 | 33,00 | 33,38 | -1,97% | 182.013,00 |
| 16.07.2024 | 32,19 | 34,13 | 32,18 | 34,05 | 6,84% | 181.017,00 |
| 15.07.2024 | 31,17 | 32,38 | 30,96 | 31,87 | 3,71% | 235.381,00 |
| 12.07.2024 | 30,98 | 31,53 | 30,71 | 30,73 | 0,92% | 109.000,00 |
| 11.07.2024 | 30,21 | 31,01 | 29,87 | 30,45 | 3,64% | 153.039,00 |
| 10.07.2024 | 29,37 | 29,45 | 28,95 | 29,38 | 0,58% | 92.801,00 |
| 09.07.2024 | 29,20 | 29,43 | 28,99 | 29,21 | 0,03% | 91.061,00 |
| 08.07.2024 | 29,55 | 29,83 | 29,16 | 29,20 | -0,14% | 114.838,00 |
| 05.07.2024 | 30,00 | 30,07 | 29,17 | 29,24 | -2,76% | 89.692,00 |
| 03.07.2024 | 30,24 | 30,41 | 29,92 | 30,07 | 0,13% | 47.618,00 |
| 02.07.2024 | 29,76 | 30,13 | 29,75 | 30,03 | 0,98% | 114.901,00 |
| 01.07.2024 | 30,80 | 30,80 | 29,70 | 29,74 | -3,32% | 157.491,00 |
| 28.06.2024 | 30,77 | 31,17 | 30,30 | 30,76 | 1,32% | 617.727,00 |
| 27.06.2024 | 30,23 | 30,68 | 30,13 | 30,36 | 0,96% | 142.034,00 |
| 26.06.2024 | 29,91 | 30,31 | 29,91 | 30,07 | 0,53% | 200.219,00 |
| 25.06.2024 | 29,32 | 29,95 | 29,03 | 29,91 | 1,08% | 271.112,00 |
| 24.06.2024 | 28,93 | 29,84 | 28,93 | 29,59 | 2,56% | 223.689,00 |
| 21.06.2024 | 29,13 | 29,27 | 28,72 | 28,85 | -1,00% | 280.684,00 |
| 20.06.2024 | 28,58 | 29,15 | 28,58 | 29,14 | 1,01% | 202.878,00 |
| 18.06.2024 | 29,09 | 29,29 | 28,70 | 28,85 | -1,13% | 127.223,00 |
| 17.06.2024 | 28,95 | 29,41 | 28,57 | 29,18 | 0,62% | 116.524,00 |
| 14.06.2024 | 30,16 | 30,36 | 28,86 | 29,00 | -5,20% | 198.143,00 |
| 13.06.2024 | 30,70 | 30,89 | 30,15 | 30,59 | -0,87% | 151.984,00 |
| 12.06.2024 | 31,08 | 31,41 | 30,85 | 30,86 | 2,52% | 154.050,00 |
| 11.06.2024 | 30,39 | 30,59 | 30,01 | 30,10 | -1,70% | 133.771,00 |
| 10.06.2024 | 30,01 | 30,80 | 29,65 | 30,62 | 1,56% | 161.017,00 |
| 07.06.2024 | 30,27 | 30,60 | 29,76 | 30,15 | -1,15% | 214.363,00 |
| 06.06.2024 | 30,56 | 30,89 | 30,19 | 30,50 | -0,36% | 172.526,00 |
| 05.06.2024 | 31,40 | 31,40 | 30,55 | 30,61 | -1,95% | 185.446,00 |
| 04.06.2024 | 31,95 | 31,99 | 31,14 | 31,22 | -3,04% | 176.819,00 |
| 03.06.2024 | 34,33 | 34,33 | 31,86 | 32,20 | -4,62% | 302.730,00 |
| 31.05.2024 | 34,75 | 34,80 | 33,12 | 33,76 | -3,10% | 189.684,00 |
| 30.05.2024 | 34,59 | 35,42 | 34,10 | 34,84 | 3,41% | 230.655,00 |
| 29.05.2024 | 34,40 | 35,15 | 33,50 | 33,69 | -3,41% | 276.207,00 |
| 28.05.2024 | 35,72 | 35,84 | 34,88 | 34,88 | -2,24% | 334.623,00 |
| 24.05.2024 | 35,02 | 35,84 | 34,60 | 35,68 | 2,82% | 193.784,00 |
| 23.05.2024 | 35,80 | 35,93 | 34,29 | 34,70 | -2,36% | 204.030,00 |
| 22.05.2024 | 35,13 | 35,64 | 35,10 | 35,54 | 0,65% | 200.149,00 |
| 21.05.2024 | 34,83 | 35,39 | 34,83 | 35,31 | 1,38% | 111.579,00 |
| 20.05.2024 | 34,90 | 35,42 | 34,75 | 34,83 | -0,46% | 183.466,00 |
| 17.05.2024 | 34,68 | 35,34 | 34,54 | 34,99 | 1,27% | 138.605,00 |
| 16.05.2024 | 34,23 | 34,55 | 34,10 | 34,55 | 0,85% | 139.628,00 |
| 15.05.2024 | 34,28 | 34,55 | 34,21 | 34,26 | 0,32% | 155.191,00 |
| 14.05.2024 | 34,43 | 34,78 | 34,00 | 34,15 | -0,09% | 132.991,00 |
| 13.05.2024 | 34,50 | 34,69 | 33,83 | 34,18 | -0,52% | 97.824,00 |
| 10.05.2024 | 34,70 | 34,91 | 34,27 | 34,36 | -0,52% | 131.376,00 |
| 09.05.2024 | 33,66 | 34,58 | 33,66 | 34,54 | 2,61% | 158.061,00 |
| 08.05.2024 | 33,39 | 33,95 | 33,00 | 33,66 | 0,54% | 146.167,00 |
| 07.05.2024 | 33,31 | 33,75 | 33,29 | 33,48 | 1,09% | 170.790,00 |
| 06.05.2024 | 33,00 | 33,61 | 32,96 | 33,12 | 1,16% | 116.254,00 |
| 03.05.2024 | 33,35 | 33,35 | 32,40 | 32,74 | -0,30% | 225.044,00 |
| 02.05.2024 | 32,50 | 32,87 | 31,97 | 32,84 | 2,05% | 167.378,00 |
| 01.05.2024 | 32,09 | 32,71 | 31,94 | 32,18 | 0,78% | 116.679,00 |
| 30.04.2024 | 32,39 | 32,77 | 31,92 | 31,93 | -1,54% | 171.800,00 |
| 29.04.2024 | 32,10 | 32,78 | 32,00 | 32,43 | 1,89% | 149.722,00 |
| 26.04.2024 | 31,53 | 32,10 | 31,31 | 31,83 | 0,76% | 194.910,00 |
| 25.04.2024 | 30,48 | 31,60 | 30,26 | 31,59 | 1,77% | 163.765,00 |
| 24.04.2024 | 31,07 | 31,56 | 30,84 | 31,04 | -0,32% | 138.359,00 |
| 23.04.2024 | 30,15 | 31,16 | 30,15 | 31,14 | 3,70% | 157.538,00 |
| 22.04.2024 | 29,99 | 30,32 | 29,67 | 30,03 | 0,98% | 131.026,00 |
| 19.04.2024 | 29,54 | 29,95 | 29,34 | 29,74 | 0,30% | 169.154,00 |
| 18.04.2024 | 29,94 | 30,25 | 29,56 | 29,65 | -0,44% | 204.896,00 |
| 17.04.2024 | 30,67 | 30,87 | 29,77 | 29,78 | -1,68% | 202.416,00 |
| 16.04.2024 | 30,18 | 30,49 | 29,88 | 30,29 | -0,43% | 94.698,00 |
| 15.04.2024 | 31,20 | 31,38 | 30,34 | 30,42 | -1,65% | 100.769,00 |
| 12.04.2024 | 31,32 | 31,54 | 30,64 | 30,93 | -2,03% | 152.284,00 |
| 11.04.2024 | 31,58 | 31,96 | 31,33 | 31,57 | 0,45% | 129.211,00 |
| 10.04.2024 | 31,60 | 31,81 | 31,24 | 31,43 | -2,57% | 197.594,00 |
| 09.04.2024 | 32,87 | 32,87 | 31,93 | 32,26 | -1,74% | 181.506,00 |
| 08.04.2024 | 33,05 | 33,38 | 32,73 | 32,83 | 0,46% | 130.529,00 |
| 05.04.2024 | 32,81 | 33,09 | 32,01 | 32,68 | -0,27% | 317.861,00 |
| 04.04.2024 | 33,23 | 33,69 | 32,67 | 32,77 | -1,89% | 360.080,00 |
| 03.04.2024 | 32,91 | 33,56 | 32,76 | 33,40 | 1,24% | 319.430,00 |
| 02.04.2024 | 32,66 | 33,01 | 32,29 | 32,99 | 0,33% | 241.498,00 |
| 01.04.2024 | 32,88 | 32,94 | 32,18 | 32,88 | 0,49% | 268.776,00 |
| 28.03.2024 | 31,89 | 32,75 | 31,89 | 32,72 | 2,67% | 309.488,00 |
| 27.03.2024 | 31,74 | 32,00 | 31,70 | 31,87 | 0,95% | 162.683,00 |
| 26.03.2024 | 31,56 | 31,92 | 31,05 | 31,57 | 0,29% | 239.619,00 |
| 25.03.2024 | 30,89 | 31,50 | 30,89 | 31,48 | 2,08% | 157.403,00 |
| 22.03.2024 | 31,28 | 31,49 | 30,80 | 30,84 | -1,75% | 151.408,00 |
| 21.03.2024 | 30,65 | 31,50 | 30,65 | 31,39 | 2,41% | 155.068,00 |
| 20.03.2024 | 30,08 | 30,78 | 30,00 | 30,65 | 1,89% | 185.094,00 |
| 19.03.2024 | 29,66 | 30,20 | 29,56 | 30,08 | 1,01% | 183.507,00 |
| 18.03.2024 | 30,30 | 30,73 | 29,65 | 29,78 | -2,14% | 233.664,00 |
| 15.03.2024 | 29,20 | 30,59 | 29,20 | 30,43 | 5,70% | 396.314,00 |
| 14.03.2024 | 28,83 | 29,10 | 28,56 | 28,79 | -0,59% | 190.462,00 |
| 13.03.2024 | 28,70 | 29,38 | 28,69 | 28,96 | 0,38% | 277.787,00 |
| 12.03.2024 | 28,38 | 28,92 | 28,00 | 28,85 | 1,80% | 247.445,00 |
| 11.03.2024 | 27,57 | 28,44 | 27,45 | 28,34 | 2,13% | 269.087,00 |
| 08.03.2024 | 27,57 | 27,97 | 27,29 | 27,75 | 2,06% | 477.088,00 |
| 07.03.2024 | 27,76 | 28,10 | 27,15 | 27,19 | -1,27% | 233.303,00 |
| 06.03.2024 | 27,69 | 27,80 | 27,28 | 27,54 | 2,46% | 131.909,00 |
| 05.03.2024 | 27,34 | 27,56 | 26,83 | 26,88 | -2,54% | 215.253,00 |