73,850$
-0,89%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 74,49 | 74,49 | 72,76 | 73,88 | -0,85% | 356.285,00 |
| 24.04.2025 | 71,62 | 74,67 | 71,61 | 74,51 | 3,09% | 555.151,00 |
| 23.04.2025 | 74,58 | 76,36 | 71,71 | 72,28 | 1,08% | 1.027.608,00 |
| 22.04.2025 | 69,29 | 71,80 | 69,29 | 71,51 | 4,23% | 880.653,00 |
| 21.04.2025 | 68,90 | 69,01 | 66,84 | 68,61 | -0,68% | 924.675,00 |
| 17.04.2025 | 67,92 | 69,47 | 67,75 | 69,08 | 1,51% | 694.518,00 |
| 16.04.2025 | 67,75 | 69,24 | 66,71 | 68,05 | -0,35% | 773.949,00 |
| 15.04.2025 | 69,53 | 69,71 | 66,50 | 68,29 | -2,78% | 1.027.919,00 |
| 14.04.2025 | 69,48 | 70,92 | 66,96 | 70,24 | 1,84% | 1.337.204,00 |
| 11.04.2025 | 68,50 | 69,51 | 67,07 | 68,97 | 0,44% | 1.008.847,00 |
| 10.04.2025 | 69,71 | 70,38 | 65,49 | 68,67 | -4,88% | 1.407.854,00 |
| 09.04.2025 | 64,56 | 73,69 | 63,16 | 72,19 | 11,35% | 1.451.761,00 |
| 08.04.2025 | 71,56 | 71,79 | 63,28 | 64,83 | -7,89% | 1.304.783,00 |
| 07.04.2025 | 68,08 | 74,62 | 67,56 | 70,38 | -1,48% | 1.562.098,00 |
| 04.04.2025 | 68,08 | 72,14 | 66,00 | 71,44 | 0,58% | 1.180.559,00 |
| 03.04.2025 | 75,52 | 75,52 | 70,92 | 71,03 | -9,95% | 1.196.024,00 |
| 02.04.2025 | 75,64 | 79,70 | 75,64 | 78,88 | 2,95% | 538.189,00 |
| 01.04.2025 | 75,01 | 77,16 | 74,95 | 76,62 | 1,07% | 750.462,00 |
| 31.03.2025 | 76,06 | 76,82 | 75,11 | 75,81 | -1,65% | 905.610,00 |
| 28.03.2025 | 80,16 | 80,57 | 76,57 | 77,08 | -4,64% | 781.028,00 |
| 27.03.2025 | 80,41 | 81,45 | 79,54 | 80,83 | 1,01% | 655.587,00 |
| 26.03.2025 | 80,92 | 81,44 | 79,15 | 80,02 | -0,14% | 430.973,00 |
| 25.03.2025 | 81,35 | 81,41 | 79,74 | 80,13 | -1,34% | 631.334,00 |
| 24.03.2025 | 80,32 | 81,48 | 79,24 | 81,22 | 2,71% | 679.339,00 |
| 21.03.2025 | 79,10 | 80,27 | 78,08 | 79,08 | -1,46% | 2.241.758,00 |
| 20.03.2025 | 78,27 | 80,98 | 77,97 | 80,25 | -1,13% | 797.357,00 |
| 19.03.2025 | 79,89 | 81,83 | 79,11 | 81,17 | -0,77% | 914.927,00 |
| 18.03.2025 | 81,88 | 82,51 | 80,71 | 81,80 | 0,00% | 633.435,00 |
| 17.03.2025 | 80,25 | 82,44 | 80,18 | 81,80 | 1,50% | 762.251,00 |
| 14.03.2025 | 78,04 | 80,88 | 77,51 | 80,59 | 4,98% | 884.112,00 |
| 13.03.2025 | 78,16 | 79,27 | 75,78 | 76,77 | -2,13% | 958.364,00 |
| 12.03.2025 | 79,63 | 79,63 | 77,58 | 78,44 | -0,42% | 1.161.685,00 |
| 11.03.2025 | 81,80 | 81,80 | 77,11 | 78,77 | -4,09% | 1.413.463,00 |
| 10.03.2025 | 84,53 | 84,97 | 81,74 | 82,13 | -4,17% | 1.855.356,00 |
| 07.03.2025 | 86,69 | 88,86 | 83,02 | 85,70 | -0,84% | 1.887.260,00 |
| 06.03.2025 | 80,26 | 86,94 | 79,72 | 86,43 | 6,18% | 1.827.749,00 |
| 05.03.2025 | 81,75 | 86,69 | 78,88 | 81,40 | -14,52% | 4.153.466,00 |
| 04.03.2025 | 97,77 | 97,77 | 93,64 | 95,23 | -4,49% | 1.010.393,00 |
| 03.03.2025 | 101,83 | 104,57 | 99,19 | 99,71 | 0,32% | 1.111.589,00 |
| 28.02.2025 | 98,43 | 100,41 | 98,08 | 99,39 | 1,22% | 507.638,00 |
| 27.02.2025 | 100,70 | 101,52 | 98,16 | 98,19 | -3,25% | 380.790,00 |
| 26.02.2025 | 102,50 | 103,47 | 100,47 | 101,49 | -0,63% | 635.716,00 |
| 25.02.2025 | 100,31 | 102,34 | 100,31 | 102,13 | 1,37% | 674.269,00 |
| 24.02.2025 | 99,19 | 101,75 | 98,11 | 100,75 | 1,78% | 574.049,00 |
| 21.02.2025 | 101,60 | 101,60 | 98,97 | 98,99 | -1,53% | 561.316,00 |
| 20.02.2025 | 101,15 | 102,18 | 99,92 | 100,53 | -1,33% | 386.229,00 |
| 19.02.2025 | 102,66 | 102,86 | 100,47 | 101,89 | -2,15% | 394.461,00 |
| 18.02.2025 | 104,17 | 105,75 | 103,72 | 104,13 | 0,20% | 546.546,00 |
| 14.02.2025 | 103,80 | 105,74 | 102,76 | 103,92 | 1,36% | 667.571,00 |
| 13.02.2025 | 101,95 | 102,84 | 101,17 | 102,53 | 0,84% | 385.070,00 |
| 12.02.2025 | 101,53 | 101,77 | 99,63 | 101,68 | -1,27% | 558.347,00 |
| 11.02.2025 | 100,73 | 103,82 | 100,62 | 102,99 | 1,81% | 554.083,00 |
| 10.02.2025 | 100,65 | 102,11 | 98,61 | 101,16 | 1,78% | 590.671,00 |
| 07.02.2025 | 101,01 | 101,01 | 98,23 | 99,39 | -1,50% | 549.235,00 |
| 06.02.2025 | 102,71 | 103,39 | 100,45 | 100,90 | -1,33% | 392.607,00 |
| 05.02.2025 | 101,84 | 103,02 | 99,92 | 102,26 | 0,55% | 395.445,00 |
| 04.02.2025 | 100,63 | 102,16 | 99,42 | 101,70 | 1,50% | 447.398,00 |
| 03.02.2025 | 99,45 | 101,64 | 96,94 | 100,20 | -2,57% | 681.752,00 |
| 31.01.2025 | 105,05 | 105,82 | 101,52 | 102,84 | -2,42% | 1.401.066,00 |
| 30.01.2025 | 103,29 | 106,83 | 103,17 | 105,39 | 2,80% | 811.913,00 |
| 29.01.2025 | 101,58 | 102,89 | 100,92 | 102,52 | 0,99% | 596.627,00 |
| 28.01.2025 | 103,25 | 103,55 | 101,03 | 101,52 | -2,47% | 718.951,00 |
| 27.01.2025 | 101,06 | 105,51 | 101,00 | 104,09 | 3,61% | 565.307,00 |
| 24.01.2025 | 102,02 | 102,02 | 99,68 | 100,46 | -1,62% | 486.412,00 |
| 23.01.2025 | 101,35 | 102,29 | 99,36 | 102,11 | -0,14% | 547.412,00 |
| 22.01.2025 | 102,73 | 103,44 | 101,00 | 102,25 | -1,32% | 388.896,00 |
| 21.01.2025 | 103,72 | 104,28 | 100,80 | 103,62 | 1,86% | 650.767,00 |
| 17.01.2025 | 104,70 | 105,16 | 100,76 | 101,73 | -2,14% | 695.995,00 |
| 16.01.2025 | 99,66 | 104,21 | 99,66 | 103,95 | 3,20% | 881.174,00 |
| 15.01.2025 | 100,01 | 103,43 | 99,78 | 100,73 | 4,03% | 983.363,00 |
| 14.01.2025 | 96,13 | 96,91 | 95,58 | 96,83 | 1,63% | 521.330,00 |
| 13.01.2025 | 93,26 | 95,99 | 92,45 | 95,28 | 2,10% | 588.729,00 |
| 10.01.2025 | 93,31 | 94,46 | 92,56 | 93,32 | -2,01% | 657.703,00 |
| 08.01.2025 | 94,06 | 96,18 | 92,79 | 95,23 | 0,06% | 624.627,00 |
| 07.01.2025 | 95,71 | 96,67 | 94,64 | 95,17 | -0,78% | 455.295,00 |
| 06.01.2025 | 97,19 | 99,89 | 95,55 | 95,92 | -0,72% | 498.057,00 |
| 03.01.2025 | 94,84 | 96,75 | 93,61 | 96,62 | 2,23% | 279.269,00 |
| 02.01.2025 | 96,16 | 97,03 | 94,06 | 94,51 | -1,25% | 279.066,00 |
| 31.12.2024 | 94,75 | 96,53 | 94,75 | 95,71 | 1,44% | 394.608,00 |
| 30.12.2024 | 94,11 | 94,92 | 92,83 | 94,35 | -1,07% | 325.327,00 |
| 27.12.2024 | 96,00 | 97,19 | 94,14 | 95,37 | -1,53% | 419.503,00 |
| 26.12.2024 | 95,34 | 97,18 | 95,19 | 96,85 | 1,05% | 347.764,00 |
| 24.12.2024 | 96,21 | 96,42 | 94,44 | 95,84 | -0,61% | 255.807,00 |
| 23.12.2024 | 97,47 | 97,97 | 96,15 | 96,43 | -0,85% | 415.337,00 |
| 20.12.2024 | 95,00 | 98,89 | 93,94 | 97,26 | 1,04% | 1.632.031,00 |
| 19.12.2024 | 97,64 | 98,42 | 95,16 | 96,26 | -0,60% | 670.001,00 |
| 18.12.2024 | 102,48 | 103,16 | 96,55 | 96,84 | -5,06% | 553.301,00 |
| 17.12.2024 | 101,27 | 102,75 | 101,01 | 102,00 | 0,45% | 552.162,00 |
| 16.12.2024 | 103,92 | 105,07 | 100,54 | 101,54 | -2,93% | 516.909,00 |
| 13.12.2024 | 104,72 | 105,06 | 103,22 | 104,61 | -0,49% | 547.103,00 |
| 12.12.2024 | 106,81 | 107,04 | 104,12 | 105,13 | -0,82% | 419.392,00 |
| 11.12.2024 | 107,28 | 107,96 | 105,69 | 106,00 | -0,52% | 543.564,00 |
| 10.12.2024 | 105,66 | 109,07 | 105,05 | 106,55 | 0,76% | 731.814,00 |
| 09.12.2024 | 106,83 | 107,30 | 104,77 | 105,75 | -0,63% | 549.120,00 |
| 06.12.2024 | 106,10 | 108,39 | 105,72 | 106,42 | 2,27% | 551.888,00 |
| 05.12.2024 | 104,51 | 107,39 | 102,20 | 104,06 | -0,90% | 662.498,00 |
| 04.12.2024 | 104,50 | 107,34 | 100,86 | 105,00 | -3,22% | 1.161.964,00 |
| 03.12.2024 | 110,97 | 111,10 | 107,85 | 108,49 | -2,22% | 721.545,00 |
| 02.12.2024 | 111,53 | 112,02 | 109,65 | 110,95 | -0,58% | 632.580,00 |
| 29.11.2024 | 111,91 | 112,27 | 109,90 | 111,60 | 0,42% | 292.202,00 |