107,440$
-0,93%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 108,93 | 109,20 | 107,09 | 107,45 | -0,92% | 663.030,00 |
| 14.08.2025 | 107,60 | 108,60 | 105,58 | 108,45 | -0,70% | 1.698.899,00 |
| 13.08.2025 | 101,09 | 110,24 | 100,65 | 109,21 | 8,11% | 2.294.136,00 |
| 12.08.2025 | 96,31 | 101,05 | 96,22 | 101,02 | 5,92% | 1.280.673,00 |
| 11.08.2025 | 95,16 | 95,85 | 94,30 | 95,37 | 0,47% | 367.996,00 |
| 08.08.2025 | 96,26 | 96,56 | 94,75 | 94,92 | -0,96% | 491.847,00 |
| 07.08.2025 | 95,84 | 95,94 | 93,75 | 95,84 | 0,61% | 562.827,00 |
| 06.08.2025 | 94,08 | 95,51 | 93,38 | 95,26 | 1,20% | 497.244,00 |
| 05.08.2025 | 94,15 | 95,57 | 92,00 | 94,13 | 0,95% | 555.169,00 |
| 04.08.2025 | 91,98 | 93,77 | 91,24 | 93,24 | 2,11% | 356.221,00 |
| 01.08.2025 | 91,48 | 92,40 | 89,30 | 91,31 | 0,35% | 732.726,00 |
| 31.07.2025 | 93,24 | 93,43 | 90,45 | 90,99 | -3,08% | 755.836,00 |
| 30.07.2025 | 95,93 | 96,87 | 92,84 | 93,88 | -1,69% | 764.703,00 |
| 29.07.2025 | 96,03 | 96,11 | 94,57 | 95,49 | 0,33% | 678.836,00 |
| 28.07.2025 | 95,03 | 96,09 | 94,43 | 95,18 | -0,19% | 409.459,00 |
| 25.07.2025 | 94,45 | 95,40 | 93,05 | 95,36 | 1,90% | 360.343,00 |
| 24.07.2025 | 95,10 | 95,10 | 92,76 | 93,58 | -2,79% | 397.962,00 |
| 23.07.2025 | 94,50 | 97,32 | 94,34 | 96,27 | 2,22% | 449.959,00 |
| 22.07.2025 | 91,07 | 94,71 | 91,04 | 94,18 | 3,81% | 753.325,00 |
| 21.07.2025 | 90,73 | 91,83 | 90,26 | 90,72 | 1,11% | 563.215,00 |
| 18.07.2025 | 90,48 | 91,38 | 89,09 | 89,72 | 0,02% | 507.197,00 |
| 17.07.2025 | 88,40 | 90,24 | 88,10 | 89,70 | 1,06% | 545.987,00 |
| 16.07.2025 | 89,54 | 90,16 | 87,74 | 88,76 | -0,29% | 694.176,00 |
| 15.07.2025 | 92,45 | 92,79 | 88,88 | 89,02 | -3,37% | 620.666,00 |
| 14.07.2025 | 92,90 | 93,33 | 91,06 | 92,12 | -1,19% | 380.181,00 |
| 11.07.2025 | 93,43 | 93,98 | 92,57 | 93,23 | -1,46% | 340.139,00 |
| 10.07.2025 | 93,16 | 95,43 | 92,30 | 94,61 | 1,57% | 495.218,00 |
| 09.07.2025 | 92,61 | 93,26 | 90,50 | 93,15 | 1,31% | 782.475,00 |
| 08.07.2025 | 91,60 | 93,70 | 90,75 | 91,95 | 0,94% | 825.930,00 |
| 07.07.2025 | 91,24 | 92,24 | 90,16 | 91,09 | -1,63% | 563.316,00 |
| 03.07.2025 | 93,82 | 95,00 | 91,20 | 92,60 | -1,28% | 418.283,00 |
| 02.07.2025 | 91,10 | 93,89 | 91,10 | 93,80 | 3,28% | 921.397,00 |
| 01.07.2025 | 87,60 | 92,88 | 86,84 | 90,82 | 2,26% | 1.076.618,00 |
| 30.06.2025 | 88,81 | 89,73 | 87,26 | 88,81 | -1,01% | 627.383,00 |
| 27.06.2025 | 89,05 | 90,56 | 88,69 | 89,72 | 1,18% | 768.912,00 |
| 26.06.2025 | 86,99 | 88,72 | 86,23 | 88,67 | 2,51% | 528.886,00 |
| 25.06.2025 | 87,13 | 88,21 | 85,81 | 86,50 | -1,30% | 573.371,00 |
| 24.06.2025 | 90,31 | 91,16 | 87,59 | 87,64 | 0,83% | 651.392,00 |
| 23.06.2025 | 84,92 | 86,99 | 84,47 | 86,92 | 1,83% | 463.033,00 |
| 20.06.2025 | 86,37 | 86,42 | 84,58 | 85,36 | -0,62% | 887.415,00 |
| 18.06.2025 | 85,60 | 87,05 | 85,19 | 85,89 | 0,72% | 1.161.698,00 |
| 17.06.2025 | 87,69 | 87,89 | 85,19 | 85,28 | -3,38% | 774.646,00 |
| 16.06.2025 | 88,25 | 88,89 | 87,28 | 88,26 | 1,55% | 444.665,00 |
| 13.06.2025 | 86,19 | 87,52 | 85,88 | 86,91 | -1,23% | 795.449,00 |
| 12.06.2025 | 87,07 | 88,19 | 86,11 | 87,99 | 0,18% | 596.697,00 |
| 11.06.2025 | 89,16 | 90,58 | 87,17 | 87,83 | -0,89% | 608.007,00 |
| 10.06.2025 | 88,03 | 89,22 | 87,61 | 88,62 | 1,05% | 741.428,00 |
| 09.06.2025 | 87,52 | 88,43 | 86,70 | 87,70 | 1,32% | 1.120.191,00 |
| 06.06.2025 | 86,78 | 88,02 | 86,00 | 86,56 | 0,67% | 987.115,00 |
| 05.06.2025 | 83,12 | 86,50 | 81,45 | 85,98 | 0,08% | 1.212.586,00 |
| 04.06.2025 | 89,65 | 91,12 | 84,15 | 85,91 | 4,25% | 2.024.544,00 |
| 03.06.2025 | 79,79 | 83,13 | 78,65 | 82,41 | 3,97% | 1.169.005,00 |
| 02.06.2025 | 80,87 | 81,44 | 78,66 | 79,26 | -2,38% | 995.226,00 |
| 30.05.2025 | 81,26 | 82,23 | 80,01 | 81,19 | -0,62% | 774.806,00 |
| 29.05.2025 | 81,55 | 82,86 | 80,68 | 81,70 | 0,52% | 652.729,00 |
| 28.05.2025 | 82,57 | 83,12 | 81,06 | 81,28 | -1,36% | 829.839,00 |
| 27.05.2025 | 80,89 | 82,54 | 79,92 | 82,40 | 3,49% | 740.296,00 |
| 23.05.2025 | 77,96 | 80,54 | 77,96 | 79,62 | -0,70% | 867.297,00 |
| 22.05.2025 | 80,40 | 80,71 | 78,97 | 80,18 | -0,74% | 621.689,00 |
| 21.05.2025 | 82,64 | 83,35 | 80,36 | 80,78 | -3,44% | 1.001.395,00 |
| 20.05.2025 | 82,05 | 84,47 | 81,73 | 83,66 | 1,64% | 686.248,00 |
| 19.05.2025 | 80,66 | 82,45 | 80,38 | 82,31 | -0,16% | 583.770,00 |
| 16.05.2025 | 81,87 | 82,81 | 81,18 | 82,44 | 1,15% | 618.842,00 |
| 15.05.2025 | 80,76 | 81,80 | 80,16 | 81,50 | -0,01% | 442.792,00 |
| 14.05.2025 | 82,27 | 82,27 | 80,72 | 81,51 | -1,25% | 598.304,00 |
| 13.05.2025 | 81,10 | 83,15 | 81,10 | 82,54 | 2,22% | 784.338,00 |
| 12.05.2025 | 81,38 | 83,05 | 80,01 | 80,75 | 5,46% | 1.050.768,00 |
| 09.05.2025 | 76,57 | 77,26 | 76,00 | 76,57 | 0,41% | 314.464,00 |
| 08.05.2025 | 74,47 | 76,73 | 74,12 | 76,26 | 3,31% | 496.967,00 |
| 07.05.2025 | 74,06 | 75,28 | 73,29 | 73,82 | -0,58% | 479.309,00 |
| 06.05.2025 | 73,76 | 75,00 | 73,33 | 74,25 | -0,36% | 355.914,00 |
| 05.05.2025 | 74,52 | 76,03 | 74,16 | 74,52 | -0,72% | 470.567,00 |
| 02.05.2025 | 74,36 | 75,30 | 73,38 | 75,06 | 2,25% | 475.807,00 |
| 01.05.2025 | 72,85 | 74,18 | 72,07 | 73,41 | 1,37% | 502.671,00 |
| 30.04.2025 | 72,94 | 72,94 | 70,25 | 72,42 | -2,48% | 661.499,00 |
| 29.04.2025 | 71,96 | 74,67 | 71,96 | 74,26 | 1,59% | 693.325,00 |
| 28.04.2025 | 74,14 | 75,39 | 72,52 | 73,10 | -1,06% | 342.539,00 |
| 25.04.2025 | 74,49 | 74,49 | 72,76 | 73,88 | -0,85% | 356.285,00 |
| 24.04.2025 | 71,62 | 74,67 | 71,61 | 74,51 | 3,09% | 555.151,00 |
| 23.04.2025 | 74,58 | 76,36 | 71,71 | 72,28 | 1,08% | 1.027.608,00 |
| 22.04.2025 | 69,29 | 71,80 | 69,29 | 71,51 | 4,23% | 880.653,00 |
| 21.04.2025 | 68,90 | 69,01 | 66,84 | 68,61 | -0,68% | 924.675,00 |
| 17.04.2025 | 67,92 | 69,47 | 67,75 | 69,08 | 1,51% | 694.518,00 |
| 16.04.2025 | 67,75 | 69,24 | 66,71 | 68,05 | -0,35% | 773.949,00 |
| 15.04.2025 | 69,53 | 69,71 | 66,50 | 68,29 | -2,78% | 1.027.919,00 |
| 14.04.2025 | 69,48 | 70,92 | 66,96 | 70,24 | 1,84% | 1.337.204,00 |
| 11.04.2025 | 68,50 | 69,51 | 67,07 | 68,97 | 0,44% | 1.008.847,00 |
| 10.04.2025 | 69,71 | 70,38 | 65,49 | 68,67 | -4,88% | 1.407.854,00 |
| 09.04.2025 | 64,56 | 73,69 | 63,16 | 72,19 | 11,35% | 1.451.761,00 |
| 08.04.2025 | 71,56 | 71,79 | 63,28 | 64,83 | -7,89% | 1.304.783,00 |
| 07.04.2025 | 68,08 | 74,62 | 67,56 | 70,38 | -1,48% | 1.562.098,00 |
| 04.04.2025 | 68,08 | 72,14 | 66,00 | 71,44 | 0,58% | 1.180.559,00 |
| 03.04.2025 | 75,52 | 75,52 | 70,92 | 71,03 | -9,95% | 1.196.024,00 |
| 02.04.2025 | 75,64 | 79,70 | 75,64 | 78,88 | 2,95% | 538.189,00 |
| 01.04.2025 | 75,01 | 77,16 | 74,95 | 76,62 | 1,07% | 750.462,00 |
| 31.03.2025 | 76,06 | 76,82 | 75,11 | 75,81 | -1,65% | 905.610,00 |
| 28.03.2025 | 80,16 | 80,57 | 76,57 | 77,08 | -4,64% | 781.028,00 |
| 27.03.2025 | 80,41 | 81,45 | 79,54 | 80,83 | 1,01% | 655.587,00 |
| 26.03.2025 | 80,92 | 81,44 | 79,15 | 80,02 | -0,14% | 430.973,00 |
| 25.03.2025 | 81,35 | 81,41 | 79,74 | 80,13 | -1,34% | 631.334,00 |