103,834$
1,97%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 101,49 | 104,11 | 101,49 | 103,73 | 1,87% | 42.953,00 |
| 06.11.2025 | 103,64 | 104,21 | 101,63 | 101,83 | -2,27% | 433.496,00 |
| 05.11.2025 | 102,28 | 105,79 | 101,52 | 104,20 | 1,84% | 394.581,00 |
| 04.11.2025 | 103,19 | 105,03 | 101,88 | 102,32 | -1,90% | 332.848,00 |
| 03.11.2025 | 103,60 | 104,80 | 101,81 | 104,30 | -0,05% | 319.363,00 |
| 31.10.2025 | 102,07 | 104,74 | 101,34 | 104,35 | 0,97% | 491.281,00 |
| 30.10.2025 | 102,99 | 105,32 | 102,63 | 103,35 | -0,26% | 371.988,00 |
| 29.10.2025 | 108,90 | 108,90 | 103,03 | 103,62 | -5,35% | 649.456,00 |
| 28.10.2025 | 108,77 | 110,13 | 107,96 | 109,48 | 0,37% | 297.451,00 |
| 27.10.2025 | 111,16 | 112,05 | 108,71 | 109,08 | -1,54% | 596.743,00 |
| 24.10.2025 | 110,05 | 111,05 | 109,55 | 110,79 | 1,61% | 654.546,00 |
| 23.10.2025 | 106,18 | 109,06 | 104,91 | 109,03 | 0,82% | 545.068,00 |
| 22.10.2025 | 108,42 | 111,88 | 106,70 | 108,14 | 0,79% | 900.246,00 |
| 21.10.2025 | 104,57 | 107,57 | 104,49 | 107,29 | 2,41% | 454.379,00 |
| 20.10.2025 | 105,50 | 106,82 | 104,76 | 104,77 | 0,10% | 486.208,00 |
| 17.10.2025 | 104,48 | 105,65 | 103,49 | 104,67 | 0,18% | 265.855,00 |
| 16.10.2025 | 105,18 | 105,18 | 103,61 | 104,48 | 0,11% | 891.612,00 |
| 15.10.2025 | 105,53 | 106,05 | 103,06 | 104,36 | -0,85% | 582.083,00 |
| 14.10.2025 | 99,75 | 105,78 | 99,75 | 105,25 | 4,16% | 620.390,00 |
| 13.10.2025 | 100,41 | 102,00 | 100,32 | 101,05 | 1,80% | 526.302,00 |
| 10.10.2025 | 102,92 | 102,92 | 98,58 | 99,26 | -2,92% | 628.773,00 |
| 09.10.2025 | 104,78 | 104,78 | 102,15 | 102,25 | -2,46% | 612.194,00 |
| 08.10.2025 | 105,39 | 105,41 | 104,18 | 104,83 | 0,29% | 506.607,00 |
| 07.10.2025 | 106,69 | 107,64 | 103,93 | 104,53 | -1,77% | 695.548,00 |
| 06.10.2025 | 108,85 | 108,96 | 105,11 | 106,41 | -2,48% | 583.102,00 |
| 03.10.2025 | 106,01 | 109,12 | 106,01 | 109,12 | 3,22% | 60.499,00 |
| 02.10.2025 | 103,77 | 105,78 | 103,54 | 105,72 | 1,60% | 465.608,00 |
| 01.10.2025 | 103,46 | 105,22 | 103,10 | 104,05 | 0,35% | 490.316,00 |
| 30.09.2025 | 104,93 | 106,09 | 102,51 | 103,69 | -1,13% | 684.787,00 |
| 29.09.2025 | 106,71 | 107,05 | 103,51 | 104,88 | -1,36% | 559.750,00 |
| 26.09.2025 | 104,73 | 107,35 | 104,73 | 106,33 | 0,49% | 625.411,00 |
| 25.09.2025 | 106,72 | 107,01 | 103,37 | 105,81 | -2,47% | 922.818,00 |
| 24.09.2025 | 108,75 | 109,88 | 104,74 | 108,49 | 6,10% | 1.818.939,00 |
| 23.09.2025 | 102,54 | 104,67 | 101,74 | 102,25 | 0,57% | 1.174.690,00 |
| 22.09.2025 | 102,35 | 103,42 | 100,84 | 101,67 | -1,03% | 957.367,00 |
| 19.09.2025 | 103,32 | 104,83 | 101,91 | 102,73 | -0,85% | 1.064.819,00 |
| 18.09.2025 | 104,83 | 105,20 | 103,16 | 103,61 | -0,37% | 725.390,00 |
| 17.09.2025 | 106,28 | 108,56 | 103,34 | 103,99 | -1,78% | 1.302.120,00 |
| 16.09.2025 | 104,99 | 106,57 | 104,24 | 105,87 | 0,95% | 1.228.666,00 |
| 15.09.2025 | 105,24 | 105,88 | 103,76 | 104,87 | -0,13% | 687.037,00 |
| 12.09.2025 | 109,62 | 110,37 | 104,70 | 105,01 | -4,85% | 749.825,00 |
| 11.09.2025 | 107,61 | 110,42 | 107,28 | 110,36 | 3,16% | 1.411.492,00 |
| 10.09.2025 | 109,12 | 109,61 | 106,63 | 106,98 | -2,27% | 762.291,00 |
| 09.09.2025 | 111,37 | 111,40 | 108,83 | 109,47 | -2,26% | 422.355,00 |
| 08.09.2025 | 112,28 | 113,04 | 110,60 | 112,00 | -0,29% | 403.599,00 |
| 05.09.2025 | 112,21 | 114,49 | 111,53 | 112,33 | 0,56% | 508.316,00 |
| 04.09.2025 | 109,01 | 112,16 | 108,11 | 111,71 | 2,80% | 426.108,00 |
| 03.09.2025 | 107,98 | 109,43 | 107,63 | 108,67 | 0,62% | 780.653,00 |
| 02.09.2025 | 107,61 | 108,61 | 107,11 | 108,00 | -1,46% | 415.185,00 |
| 29.08.2025 | 110,21 | 110,83 | 108,00 | 109,60 | -0,11% | 454.696,00 |
| 28.08.2025 | 110,40 | 110,95 | 107,58 | 109,72 | -0,51% | 576.706,00 |
| 27.08.2025 | 109,41 | 110,99 | 108,64 | 110,28 | 0,93% | 642.395,00 |
| 26.08.2025 | 110,64 | 111,46 | 109,04 | 109,26 | -1,36% | 706.257,00 |
| 25.08.2025 | 110,55 | 111,52 | 110,41 | 110,77 | -0,81% | 548.388,00 |
| 22.08.2025 | 106,01 | 112,36 | 105,11 | 111,67 | 6,33% | 1.000.021,00 |
| 21.08.2025 | 103,67 | 105,31 | 103,37 | 105,02 | -0,60% | 648.857,00 |
| 20.08.2025 | 106,63 | 107,20 | 105,23 | 105,65 | -1,75% | 601.614,00 |
| 19.08.2025 | 106,35 | 108,81 | 106,35 | 107,53 | 1,33% | 788.267,00 |
| 18.08.2025 | 107,15 | 108,08 | 105,28 | 106,12 | -1,24% | 770.561,00 |
| 15.08.2025 | 108,93 | 109,20 | 107,09 | 107,45 | -0,92% | 663.030,00 |
| 14.08.2025 | 107,60 | 108,60 | 105,58 | 108,45 | -0,70% | 1.698.899,00 |
| 13.08.2025 | 101,09 | 110,24 | 100,65 | 109,21 | 8,11% | 2.294.136,00 |
| 12.08.2025 | 96,31 | 101,05 | 96,22 | 101,02 | 5,92% | 1.280.673,00 |
| 11.08.2025 | 95,16 | 95,85 | 94,30 | 95,37 | 0,47% | 367.996,00 |
| 08.08.2025 | 96,26 | 96,56 | 94,75 | 94,92 | -0,96% | 491.847,00 |
| 07.08.2025 | 95,84 | 95,94 | 93,75 | 95,84 | 0,61% | 562.827,00 |
| 06.08.2025 | 94,08 | 95,51 | 93,38 | 95,26 | 1,20% | 497.244,00 |
| 05.08.2025 | 94,15 | 95,57 | 92,00 | 94,13 | 0,95% | 555.169,00 |
| 04.08.2025 | 91,98 | 93,77 | 91,24 | 93,24 | 2,11% | 356.221,00 |
| 01.08.2025 | 91,48 | 92,40 | 89,30 | 91,31 | 0,35% | 732.726,00 |
| 31.07.2025 | 93,24 | 93,43 | 90,45 | 90,99 | -3,08% | 755.836,00 |
| 30.07.2025 | 95,93 | 96,87 | 92,84 | 93,88 | -1,69% | 764.703,00 |
| 29.07.2025 | 96,03 | 96,11 | 94,57 | 95,49 | 0,33% | 678.836,00 |
| 28.07.2025 | 95,03 | 96,09 | 94,43 | 95,18 | -0,19% | 409.459,00 |
| 25.07.2025 | 94,45 | 95,40 | 93,05 | 95,36 | 1,90% | 360.343,00 |
| 24.07.2025 | 95,10 | 95,10 | 92,76 | 93,58 | -2,79% | 397.962,00 |
| 23.07.2025 | 94,50 | 97,32 | 94,34 | 96,27 | 2,22% | 449.959,00 |
| 22.07.2025 | 91,07 | 94,71 | 91,04 | 94,18 | 3,81% | 753.325,00 |
| 21.07.2025 | 90,73 | 91,83 | 90,26 | 90,72 | 1,11% | 563.215,00 |
| 18.07.2025 | 90,48 | 91,38 | 89,09 | 89,72 | 0,02% | 507.197,00 |
| 17.07.2025 | 88,40 | 90,24 | 88,10 | 89,70 | 1,06% | 545.987,00 |
| 16.07.2025 | 89,54 | 90,16 | 87,74 | 88,76 | -0,29% | 694.176,00 |
| 15.07.2025 | 92,45 | 92,79 | 88,88 | 89,02 | -3,37% | 620.666,00 |
| 14.07.2025 | 92,90 | 93,33 | 91,06 | 92,12 | -1,19% | 380.181,00 |
| 11.07.2025 | 93,43 | 93,98 | 92,57 | 93,23 | -1,46% | 340.139,00 |
| 10.07.2025 | 93,16 | 95,43 | 92,30 | 94,61 | 1,57% | 495.218,00 |
| 09.07.2025 | 92,61 | 93,26 | 90,50 | 93,15 | 1,31% | 782.475,00 |
| 08.07.2025 | 91,60 | 93,70 | 90,75 | 91,95 | 0,94% | 825.930,00 |
| 07.07.2025 | 91,24 | 92,24 | 90,16 | 91,09 | -1,63% | 563.316,00 |
| 03.07.2025 | 93,82 | 95,00 | 91,20 | 92,60 | -1,28% | 418.283,00 |
| 02.07.2025 | 91,10 | 93,89 | 91,10 | 93,80 | 3,28% | 921.397,00 |
| 01.07.2025 | 87,60 | 92,88 | 86,84 | 90,82 | 2,26% | 1.076.618,00 |
| 30.06.2025 | 88,81 | 89,73 | 87,26 | 88,81 | -1,01% | 627.383,00 |
| 27.06.2025 | 89,05 | 90,56 | 88,69 | 89,72 | 1,18% | 768.912,00 |
| 26.06.2025 | 86,99 | 88,72 | 86,23 | 88,67 | 2,51% | 528.886,00 |
| 25.06.2025 | 87,13 | 88,21 | 85,81 | 86,50 | -1,30% | 573.371,00 |
| 24.06.2025 | 90,31 | 91,16 | 87,59 | 87,64 | 0,83% | 651.392,00 |
| 23.06.2025 | 84,92 | 86,99 | 84,47 | 86,92 | 1,83% | 463.033,00 |
| 20.06.2025 | 86,37 | 86,42 | 84,58 | 85,36 | -0,62% | 887.415,00 |
| 18.06.2025 | 85,60 | 87,05 | 85,19 | 85,89 | 0,72% | 1.161.698,00 |