96,170$
-0,90%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 93,70 | 96,19 | 92,70 | 96,13 | -0,94% | 1.647.682,00 |
| 26.02.2026 | 104,31 | 105,17 | 96,88 | 97,04 | -6,47% | 1.794.614,00 |
| 25.02.2026 | 105,96 | 105,97 | 102,39 | 103,75 | -4,40% | 838.551,00 |
| 24.02.2026 | 109,16 | 110,52 | 108,23 | 108,52 | 0,45% | 533.063,00 |
| 23.02.2026 | 112,92 | 113,58 | 107,76 | 108,03 | -4,95% | 521.666,00 |
| 20.02.2026 | 112,70 | 115,28 | 112,02 | 113,65 | 0,36% | 248.397,00 |
| 19.02.2026 | 113,10 | 114,86 | 111,55 | 113,24 | -1,90% | 238.728,00 |
| 18.02.2026 | 113,64 | 117,14 | 112,59 | 115,43 | 0,56% | 451.617,00 |
| 17.02.2026 | 115,34 | 115,35 | 112,71 | 114,79 | 0,00% | 286.676,00 |
| 13.02.2026 | 114,14 | 115,55 | 112,27 | 114,79 | 1,07% | 389.135,00 |
| 12.02.2026 | 121,17 | 122,83 | 112,14 | 113,57 | -5,21% | 609.919,00 |
| 11.02.2026 | 119,20 | 120,78 | 118,65 | 119,81 | 1,04% | 259.537,00 |
| 10.02.2026 | 120,48 | 121,19 | 117,85 | 118,58 | -1,36% | 347.910,00 |
| 09.02.2026 | 119,68 | 121,18 | 118,64 | 120,21 | 0,19% | 341.045,00 |
| 06.02.2026 | 119,21 | 121,45 | 118,16 | 119,98 | 1,25% | 655.281,00 |
| 05.02.2026 | 119,66 | 120,66 | 117,13 | 118,50 | -1,53% | 440.767,00 |
| 04.02.2026 | 118,00 | 121,00 | 116,91 | 120,34 | 1,78% | 528.953,00 |
| 03.02.2026 | 112,22 | 118,97 | 112,22 | 118,23 | 4,63% | 998.373,00 |
| 02.02.2026 | 112,98 | 114,52 | 111,88 | 113,00 | 1,01% | 509.767,00 |
| 30.01.2026 | 111,66 | 112,80 | 110,20 | 111,87 | -0,93% | 529.333,00 |
| 29.01.2026 | 111,68 | 113,21 | 110,04 | 112,92 | 0,94% | 408.515,00 |
| 28.01.2026 | 114,61 | 114,78 | 111,37 | 111,87 | -2,20% | 390.838,00 |
| 27.01.2026 | 114,01 | 114,69 | 112,52 | 114,39 | 0,41% | 304.692,00 |
| 26.01.2026 | 114,37 | 114,95 | 113,02 | 113,92 | -0,39% | 405.048,00 |
| 23.01.2026 | 117,88 | 118,00 | 114,21 | 114,37 | -3,04% | 369.556,00 |
| 22.01.2026 | 117,93 | 119,27 | 117,05 | 117,95 | 0,17% | 458.627,00 |
| 21.01.2026 | 114,02 | 118,78 | 114,02 | 117,75 | 4,33% | 684.509,00 |
| 20.01.2026 | 111,50 | 115,47 | 111,00 | 112,86 | -1,67% | 446.692,00 |
| 16.01.2026 | 115,51 | 115,68 | 113,65 | 114,78 | -0,56% | 430.091,00 |
| 15.01.2026 | 115,05 | 117,98 | 113,94 | 115,43 | 0,83% | 680.040,00 |
| 14.01.2026 | 115,45 | 116,21 | 112,51 | 114,48 | -0,93% | 769.987,00 |
| 13.01.2026 | 110,75 | 116,23 | 110,62 | 115,56 | 6,77% | 1.005.547,00 |
| 12.01.2026 | 109,19 | 110,47 | 107,99 | 108,23 | -1,63% | 524.583,00 |
| 09.01.2026 | 108,96 | 110,09 | 107,04 | 110,02 | 1,87% | 608.806,00 |
| 08.01.2026 | 105,27 | 109,10 | 105,27 | 108,00 | 1,52% | 451.403,00 |
| 07.01.2026 | 108,90 | 109,76 | 105,80 | 106,38 | -2,24% | 507.313,00 |
| 06.01.2026 | 104,27 | 109,24 | 104,27 | 108,82 | 3,62% | 496.328,00 |
| 05.01.2026 | 104,91 | 106,83 | 104,25 | 105,02 | -0,39% | 429.098,00 |