75,860$
-2,83%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 77,96 | 77,96 | 74,76 | 75,84 | -2,86% | 574.648,00 |
| 29.07.2026 | 78,57 | 80,04 | 77,35 | 78,07 | -1,53% | 542.086,00 |
| 28.07.2026 | 77,50 | 81,07 | 77,38 | 79,28 | 3,58% | 594.625,00 |
| 27.07.2026 | 77,42 | 79,21 | 76,43 | 76,54 | -0,16% | 732.827,00 |
| 24.07.2026 | 75,27 | 77,72 | 74,92 | 76,66 | 2,23% | 488.938,00 |
| 23.07.2026 | 76,55 | 76,79 | 74,65 | 74,99 | -3,36% | 651.129,00 |
| 22.07.2026 | 75,76 | 78,14 | 75,53 | 77,60 | 3,03% | 598.673,00 |
| 21.07.2026 | 75,21 | 76,15 | 74,86 | 75,32 | -0,62% | 530.993,00 |
| 20.07.2026 | 76,29 | 76,88 | 74,33 | 75,79 | -0,63% | 706.731,00 |
| 17.07.2026 | 77,00 | 78,88 | 74,98 | 76,27 | -1,50% | 723.914,00 |
| 16.07.2026 | 75,63 | 78,40 | 75,45 | 77,43 | 3,30% | 614.800,00 |
| 15.07.2026 | 72,91 | 75,64 | 72,91 | 74,96 | 3,66% | 589.389,00 |
| 14.07.2026 | 72,45 | 73,41 | 71,03 | 72,31 | 0,49% | 768.566,00 |
| 13.07.2026 | 73,53 | 74,51 | 71,88 | 71,96 | -1,24% | 653.903,00 |
| 10.07.2026 | 73,60 | 74,53 | 72,73 | 72,86 | -0,52% | 553.734,00 |
| 09.07.2026 | 72,82 | 74,21 | 71,67 | 73,24 | 1,27% | 838.406,00 |
| 08.07.2026 | 74,64 | 74,68 | 69,86 | 72,32 | -4,21% | 1.282.466,00 |
| 07.07.2026 | 75,74 | 77,60 | 74,47 | 75,50 | -0,30% | 599.030,00 |
| 06.07.2026 | 76,50 | 77,08 | 74,48 | 75,73 | -1,01% | 483.457,00 |
| 02.07.2026 | 76,16 | 77,05 | 74,78 | 76,50 | 1,85% | 561.237,00 |
| 01.07.2026 | 74,54 | 76,97 | 74,21 | 75,11 | -0,07% | 756.948,00 |
| 30.06.2026 | 78,02 | 78,05 | 73,92 | 75,16 | -4,76% | 1.260.234,00 |
| 29.06.2026 | 78,10 | 79,28 | 76,68 | 78,92 | 0,23% | 569.355,00 |
| 26.06.2026 | 77,06 | 78,81 | 77,06 | 78,74 | 1,01% | 707.999,00 |
| 25.06.2026 | 76,27 | 79,94 | 76,27 | 77,95 | 3,26% | 780.369,00 |
| 24.06.2026 | 73,82 | 77,12 | 73,62 | 75,49 | 3,62% | 772.147,00 |
| 23.06.2026 | 72,49 | 73,46 | 71,50 | 72,85 | 0,44% | 910.186,00 |
| 22.06.2026 | 71,49 | 73,27 | 70,17 | 72,53 | 0,21% | 1.062.040,00 |
| 18.06.2026 | 72,66 | 74,18 | 72,15 | 72,38 | 0,64% | 1.181.105,00 |
| 17.06.2026 | 75,00 | 76,51 | 71,59 | 71,92 | -4,15% | 757.466,00 |
| 16.06.2026 | 75,61 | 76,70 | 74,75 | 75,03 | -1,25% | 788.461,00 |
| 15.06.2026 | 78,09 | 80,02 | 75,63 | 75,98 | -1,54% | 878.927,00 |
| 12.06.2026 | 77,88 | 78,54 | 76,74 | 77,17 | 0,57% | 1.007.085,00 |
| 11.06.2026 | 74,81 | 77,77 | 74,66 | 76,73 | 2,53% | 693.637,00 |
| 10.06.2026 | 78,40 | 79,03 | 74,82 | 74,84 | -5,04% | 799.654,00 |
| 09.06.2026 | 78,16 | 80,87 | 78,16 | 78,81 | 1,86% | 1.006.336,00 |
| 08.06.2026 | 75,83 | 78,25 | 75,27 | 77,37 | 2,21% | 1.262.040,00 |
| 05.06.2026 | 75,40 | 77,35 | 74,26 | 75,70 | 1,14% | 1.163.419,00 |
| 04.06.2026 | 78,31 | 79,08 | 74,61 | 74,85 | -6,16% | 1.117.302,00 |
| 03.06.2026 | 70,30 | 80,41 | 69,71 | 79,76 | 2,86% | 1.568.391,00 |
| 02.06.2026 | 77,81 | 79,07 | 77,07 | 77,54 | -0,27% | 1.006.722,00 |
| 01.06.2026 | 78,94 | 79,21 | 76,50 | 77,75 | -1,68% | 885.255,00 |
| 29.05.2026 | 80,43 | 81,30 | 78,86 | 79,08 | -1,54% | 652.329,00 |
| 28.05.2026 | 78,02 | 80,47 | 76,50 | 80,32 | 1,84% | 485.719,00 |
| 27.05.2026 | 79,06 | 81,72 | 78,51 | 78,87 | 0,84% | 742.535,00 |
| 26.05.2026 | 78,17 | 79,06 | 77,38 | 78,21 | 1,56% | 592.999,00 |
| 22.05.2026 | 75,09 | 77,08 | 75,04 | 77,01 | 1,97% | 429.130,00 |
| 21.05.2026 | 74,01 | 76,55 | 72,12 | 75,52 | 1,02% | 889.033,00 |
| 20.05.2026 | 72,06 | 75,18 | 71,03 | 74,76 | 3,65% | 711.744,00 |
| 19.05.2026 | 73,09 | 73,09 | 70,56 | 72,13 | -2,28% | 747.197,00 |
| 18.05.2026 | 74,12 | 75,08 | 73,33 | 73,81 | -0,36% | 510.420,00 |
| 15.05.2026 | 76,01 | 76,62 | 73,73 | 74,08 | -4,17% | 603.521,00 |
| 14.05.2026 | 75,99 | 77,60 | 75,17 | 77,30 | 3,26% | 819.909,00 |
| 13.05.2026 | 74,50 | 75,88 | 73,54 | 74,86 | 0,21% | 616.807,00 |
| 12.05.2026 | 74,60 | 76,21 | 72,82 | 74,70 | 0,05% | 1.019.497,00 |
| 11.05.2026 | 77,27 | 77,35 | 74,08 | 74,66 | -3,29% | 917.492,00 |
| 08.05.2026 | 77,57 | 78,39 | 76,33 | 77,20 | 0,34% | 439.445,00 |
| 07.05.2026 | 77,87 | 78,28 | 76,18 | 76,94 | -0,31% | 724.617,00 |
| 06.05.2026 | 76,76 | 78,35 | 75,60 | 77,18 | 2,58% | 521.327,00 |
| 05.05.2026 | 73,84 | 75,44 | 73,84 | 75,24 | 2,06% | 480.369,00 |
| 04.05.2026 | 79,22 | 79,22 | 73,36 | 73,72 | -5,70% | 563.175,00 |
| 01.05.2026 | 79,12 | 79,69 | 77,35 | 78,18 | -1,09% | 494.364,00 |
| 30.04.2026 | 78,00 | 79,69 | 77,27 | 79,04 | 1,66% | 662.661,00 |
| 29.04.2026 | 77,72 | 78,01 | 76,80 | 77,75 | -0,69% | 451.363,00 |
| 28.04.2026 | 79,67 | 79,67 | 76,76 | 78,29 | -0,50% | 404.182,00 |
| 27.04.2026 | 78,94 | 81,08 | 78,33 | 78,68 | -0,41% | 564.406,00 |
| 24.04.2026 | 78,66 | 80,00 | 77,80 | 79,00 | 0,24% | 603.916,00 |
| 23.04.2026 | 78,06 | 79,76 | 77,70 | 78,81 | 1,04% | 817.618,00 |
| 22.04.2026 | 81,00 | 81,00 | 77,68 | 78,00 | -3,13% | 506.719,00 |
| 21.04.2026 | 81,65 | 82,89 | 78,93 | 80,52 | -0,73% | 957.118,00 |
| 20.04.2026 | 80,06 | 81,55 | 78,26 | 81,11 | 0,70% | 547.310,00 |
| 17.04.2026 | 79,53 | 85,00 | 79,15 | 80,55 | 2,97% | 871.875,00 |
| 16.04.2026 | 76,48 | 79,73 | 76,35 | 78,23 | 2,69% | 687.842,00 |
| 15.04.2026 | 78,25 | 78,25 | 75,08 | 76,18 | -3,26% | 750.573,00 |
| 14.04.2026 | 79,08 | 79,82 | 78,29 | 78,75 | -0,68% | 553.232,00 |
| 13.04.2026 | 78,60 | 79,59 | 77,33 | 79,29 | 0,08% | 984.743,00 |
| 10.04.2026 | 80,38 | 81,09 | 78,67 | 79,23 | -1,31% | 387.956,00 |
| 09.04.2026 | 78,00 | 80,67 | 76,84 | 80,28 | 1,54% | 732.117,00 |
| 08.04.2026 | 79,98 | 83,18 | 78,69 | 79,06 | 3,69% | 1.139.454,00 |
| 07.04.2026 | 77,05 | 77,65 | 75,72 | 76,25 | -1,36% | 609.991,00 |
| 06.04.2026 | 76,17 | 77,65 | 75,53 | 77,30 | -0,08% | 747.230,00 |
| 02.04.2026 | 76,15 | 78,70 | 74,66 | 77,36 | -0,65% | 871.479,00 |
| 01.04.2026 | 80,05 | 80,49 | 77,62 | 77,87 | -2,53% | 987.692,00 |
| 31.03.2026 | 79,63 | 82,90 | 78,76 | 79,89 | 2,12% | 832.810,00 |
| 30.03.2026 | 79,10 | 79,72 | 77,64 | 78,23 | -1,12% | 583.157,00 |
| 27.03.2026 | 80,85 | 80,97 | 78,70 | 79,12 | -2,85% | 619.558,00 |
| 26.03.2026 | 80,58 | 82,05 | 80,11 | 81,44 | -0,22% | 585.514,00 |
| 25.03.2026 | 83,82 | 84,03 | 79,63 | 81,62 | -1,75% | 1.102.865,00 |
| 24.03.2026 | 79,60 | 83,26 | 78,34 | 83,07 | 3,26% | 1.138.159,00 |
| 23.03.2026 | 77,94 | 81,35 | 77,57 | 80,45 | 6,98% | 1.353.472,00 |
| 20.03.2026 | 76,37 | 76,92 | 74,68 | 75,20 | -1,51% | 1.664.880,00 |
| 19.03.2026 | 77,50 | 78,59 | 75,76 | 76,35 | -2,12% | 916.339,00 |
| 18.03.2026 | 80,60 | 81,26 | 77,93 | 78,00 | -3,94% | 631.383,00 |
| 17.03.2026 | 84,19 | 85,00 | 80,36 | 81,20 | -2,86% | 702.217,00 |
| 16.03.2026 | 83,48 | 84,49 | 82,19 | 83,59 | 1,52% | 822.940,00 |
| 13.03.2026 | 82,67 | 82,85 | 80,77 | 82,34 | 0,00% | 714.386,00 |
| 12.03.2026 | 84,03 | 84,03 | 81,38 | 82,34 | -2,80% | 958.900,00 |
| 11.03.2026 | 84,20 | 86,32 | 84,11 | 84,71 | 0,00% | 545.452,00 |
| 10.03.2026 | 86,83 | 87,93 | 84,64 | 84,71 | -1,37% | 755.012,00 |
| 09.03.2026 | 84,54 | 86,41 | 81,73 | 85,89 | -0,48% | 865.961,00 |