37,220$
-21,01%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 46,00 | 46,00 | 45,59 | 45,59 | -3,25% | 1.303,00 |
| 29.08.2025 | 45,60 | 47,12 | 45,60 | 47,12 | 2,23% | 1.857,00 |
| 28.08.2025 | 46,09 | 46,09 | 46,09 | 46,09 | -0,88% | 985,00 |
| 27.08.2025 | 46,00 | 46,50 | 46,00 | 46,50 | -1,92% | 2.020,00 |
| 26.08.2025 | 47,41 | 47,41 | 47,41 | 47,41 | 0,00% | 948,00 |
| 25.08.2025 | 47,29 | 47,90 | 47,29 | 47,41 | -1,23% | 1.309,00 |
| 22.08.2025 | 46,50 | 48,00 | 46,50 | 48,00 | 4,53% | 7.099,00 |
| 21.08.2025 | 45,92 | 45,92 | 45,92 | 45,92 | -3,06% | 793,00 |
| 20.08.2025 | 47,37 | 47,37 | 47,37 | 47,37 | 3,25% | 972,00 |
| 19.08.2025 | 45,88 | 45,88 | 45,88 | 45,88 | -1,59% | 653,00 |
| 18.08.2025 | 47,93 | 47,93 | 46,62 | 46,62 | -1,29% | 1.951,00 |
| 15.08.2025 | 46,23 | 47,65 | 44,20 | 47,23 | 3,33% | 2.742,00 |
| 14.08.2025 | 45,71 | 45,71 | 45,71 | 45,71 | -0,09% | 1.595,00 |
| 13.08.2025 | 44,49 | 45,75 | 44,40 | 45,75 | 3,46% | 3.124,00 |
| 12.08.2025 | 44,22 | 44,22 | 42,79 | 44,22 | 2,48% | 2.037,00 |
| 11.08.2025 | 42,05 | 43,15 | 42,05 | 43,15 | 3,63% | 1.392,00 |
| 08.08.2025 | 42,64 | 42,64 | 41,64 | 41,64 | 0,00% | 1.490,00 |
| 07.08.2025 | 40,63 | 41,64 | 40,63 | 41,64 | -0,74% | 1.005,00 |
| 06.08.2025 | 41,95 | 41,95 | 41,95 | 41,95 | -0,12% | 1.309,00 |
| 05.08.2025 | 42,17 | 42,17 | 41,10 | 42,00 | 0,91% | 1.706,00 |
| 04.08.2025 | 41,62 | 41,62 | 41,62 | 41,62 | 4,63% | 1.107,00 |
| 01.08.2025 | 40,41 | 40,63 | 39,78 | 39,78 | -2,98% | 3.118,00 |
| 31.07.2025 | 41,00 | 41,18 | 40,93 | 41,00 | 0,00% | 1.936,00 |
| 30.07.2025 | 41,50 | 41,75 | 41,00 | 41,00 | -1,66% | 3.651,00 |
| 29.07.2025 | 41,68 | 41,69 | 41,68 | 41,69 | -0,86% | 828,00 |
| 28.07.2025 | 42,64 | 42,64 | 42,05 | 42,05 | 1,52% | 1.310,00 |
| 25.07.2025 | 41,42 | 41,42 | 41,42 | 41,42 | 0,53% | 715,00 |
| 24.07.2025 | 40,50 | 41,60 | 40,50 | 41,20 | -0,84% | 1.248,00 |
| 23.07.2025 | 41,55 | 42,00 | 41,55 | 41,55 | 1,69% | 1.692,00 |
| 22.07.2025 | 40,57 | 41,10 | 40,12 | 40,86 | 0,71% | 2.598,00 |
| 21.07.2025 | 40,30 | 40,57 | 39,95 | 40,57 | 2,60% | 3.435,00 |
| 18.07.2025 | 41,31 | 41,31 | 39,09 | 39,54 | -4,97% | 6.828,00 |
| 17.07.2025 | 42,17 | 42,17 | 41,59 | 41,61 | -1,72% | 2.503,00 |
| 16.07.2025 | 42,75 | 42,75 | 42,34 | 42,34 | -0,87% | 1.730,00 |
| 15.07.2025 | 42,71 | 42,71 | 42,71 | 42,71 | -1,54% | 1.194,00 |
| 14.07.2025 | 43,38 | 43,38 | 43,38 | 43,38 | 0,25% | 658,00 |
| 11.07.2025 | 43,26 | 43,37 | 43,26 | 43,27 | -1,55% | 1.389,00 |
| 10.07.2025 | 43,78 | 43,95 | 43,58 | 43,95 | -0,23% | 2.282,00 |
| 09.07.2025 | 42,80 | 44,05 | 42,80 | 44,05 | 1,33% | 1.519,00 |
| 08.07.2025 | 45,80 | 45,80 | 43,47 | 43,47 | -5,97% | 5.675,00 |
| 07.07.2025 | 45,01 | 46,23 | 45,01 | 46,23 | 3,47% | 3.222,00 |
| 03.07.2025 | 44,44 | 45,30 | 44,44 | 44,68 | -0,58% | 1.041,00 |
| 02.07.2025 | 43,44 | 46,41 | 43,44 | 44,94 | 2,04% | 18.923,00 |
| 01.07.2025 | 44,51 | 44,52 | 44,04 | 44,04 | 3,36% | 2.272,00 |
| 30.06.2025 | 44,70 | 46,57 | 42,61 | 42,61 | -7,79% | 4.172,00 |
| 27.06.2025 | 45,49 | 46,74 | 44,81 | 46,21 | 2,62% | 67.714,00 |
| 26.06.2025 | 43,62 | 45,03 | 42,96 | 45,03 | 4,04% | 3.212,00 |
| 25.06.2025 | 43,28 | 43,28 | 43,28 | 43,28 | -1,57% | 2.664,00 |
| 24.06.2025 | 42,61 | 43,97 | 42,61 | 43,97 | 2,47% | 4.310,00 |
| 23.06.2025 | 41,88 | 43,05 | 41,36 | 42,91 | 1,32% | 5.129,00 |
| 20.06.2025 | 40,54 | 42,35 | 40,54 | 42,35 | 4,44% | 4.613,00 |
| 18.06.2025 | 38,35 | 40,55 | 38,35 | 40,55 | 0,82% | 2.747,00 |
| 17.06.2025 | 40,29 | 40,29 | 39,57 | 40,22 | 2,11% | 2.231,00 |
| 16.06.2025 | 39,94 | 39,94 | 39,39 | 39,39 | 3,20% | 2.328,00 |
| 13.06.2025 | 38,70 | 38,70 | 38,17 | 38,17 | -3,61% | 1.107,00 |
| 12.06.2025 | 39,59 | 40,49 | 39,59 | 39,60 | 2,14% | 2.299,00 |
| 11.06.2025 | 35,82 | 38,89 | 35,82 | 38,77 | -1,62% | 3.365,00 |
| 10.06.2025 | 39,24 | 39,55 | 38,87 | 39,41 | 5,69% | 3.055,00 |
| 09.06.2025 | 37,04 | 37,29 | 37,04 | 37,29 | 0,00% | 1.877,00 |
| 06.06.2025 | 38,24 | 38,24 | 37,29 | 37,29 | -1,04% | 976,00 |
| 05.06.2025 | 36,30 | 37,68 | 36,30 | 37,68 | 0,45% | 2.644,00 |
| 04.06.2025 | 35,80 | 37,51 | 35,80 | 37,51 | 3,79% | 2.485,00 |
| 03.06.2025 | 35,46 | 36,14 | 35,46 | 36,14 | -0,11% | 1.035,00 |
| 02.06.2025 | 38,00 | 38,49 | 36,18 | 36,18 | -8,01% | 3.844,00 |
| 30.05.2025 | 36,51 | 39,56 | 36,51 | 39,33 | -1,35% | 5.845,00 |
| 29.05.2025 | 38,31 | 40,15 | 38,04 | 39,87 | 8,46% | 8.967,00 |
| 28.05.2025 | 35,46 | 37,32 | 35,46 | 36,76 | 1,74% | 3.478,00 |
| 27.05.2025 | 35,09 | 36,13 | 33,98 | 36,13 | 8,04% | 3.754,00 |
| 23.05.2025 | 33,00 | 33,44 | 32,84 | 33,44 | 0,33% | 1.602,00 |
| 22.05.2025 | 34,09 | 34,09 | 33,33 | 33,33 | -4,17% | 1.108,00 |
| 21.05.2025 | 33,83 | 34,78 | 33,83 | 34,78 | -1,33% | 1.654,00 |
| 20.05.2025 | 33,99 | 35,25 | 33,99 | 35,25 | 1,79% | 1.365,00 |
| 19.05.2025 | 34,63 | 34,63 | 34,63 | 34,63 | 0,00% | 620,00 |
| 16.05.2025 | 34,48 | 34,63 | 34,19 | 34,63 | 0,58% | 2.779,00 |
| 15.05.2025 | 33,56 | 34,45 | 33,35 | 34,43 | 3,83% | 1.375,00 |
| 14.05.2025 | 34,23 | 34,67 | 32,91 | 33,16 | -4,82% | 4.283,00 |
| 13.05.2025 | 35,95 | 36,33 | 33,45 | 34,84 | -3,33% | 10.384,00 |
| 12.05.2025 | 33,96 | 36,20 | 33,82 | 36,04 | 9,21% | 6.513,00 |
| 09.05.2025 | 33,00 | 33,18 | 32,70 | 33,00 | 5,30% | 1.789,00 |
| 08.05.2025 | 31,54 | 31,93 | 31,34 | 31,34 | 1,36% | 1.434,00 |
| 07.05.2025 | 29,27 | 32,50 | 29,26 | 30,92 | 5,10% | 7.738,00 |
| 06.05.2025 | 27,65 | 29,86 | 27,65 | 29,42 | 0,07% | 2.532,00 |
| 05.05.2025 | 30,66 | 30,66 | 29,18 | 29,40 | 0,75% | 2.913,00 |
| 02.05.2025 | 29,03 | 30,50 | 29,03 | 29,18 | 0,48% | 3.093,00 |
| 01.05.2025 | 28,58 | 29,04 | 28,58 | 29,04 | 0,97% | 4.195,00 |
| 30.04.2025 | 27,06 | 28,76 | 27,06 | 28,76 | 5,16% | 2.635,00 |
| 29.04.2025 | 27,44 | 27,50 | 26,96 | 27,35 | 1,03% | 4.119,00 |
| 28.04.2025 | 27,48 | 27,96 | 27,07 | 27,07 | -2,20% | 4.807,00 |
| 25.04.2025 | 27,75 | 27,75 | 27,68 | 27,68 | -1,14% | 2.905,00 |
| 24.04.2025 | 28,00 | 28,05 | 28,00 | 28,00 | 0,32% | 2.410,00 |
| 23.04.2025 | 28,05 | 28,23 | 27,91 | 27,91 | -0,36% | 2.979,00 |
| 22.04.2025 | 28,01 | 28,20 | 27,69 | 28,01 | 0,04% | 5.952,00 |
| 21.04.2025 | 27,70 | 28,20 | 27,70 | 28,00 | -0,81% | 4.099,00 |
| 17.04.2025 | 27,84 | 28,23 | 27,84 | 28,23 | 1,44% | 1.183,00 |
| 16.04.2025 | 28,08 | 28,08 | 27,83 | 27,83 | -0,96% | 1.662,00 |
| 15.04.2025 | 28,43 | 28,43 | 28,10 | 28,10 | -1,30% | 1.515,00 |
| 14.04.2025 | 28,15 | 28,51 | 27,95 | 28,47 | 0,60% | 3.623,00 |
| 11.04.2025 | 28,11 | 28,80 | 28,11 | 28,30 | 0,68% | 1.438,00 |
| 10.04.2025 | 28,11 | 28,11 | 28,11 | 28,11 | -6,27% | 24,00 |
| 09.04.2025 | 29,99 | 29,99 | 28,15 | 29,99 | 6,76% | 3.794,00 |