44,490$
-1,85%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 44,65 | 44,65 | 43,89 | 44,50 | -1,83% | 1.043,00 |
| 13.10.2025 | 44,20 | 45,33 | 44,20 | 45,33 | 2,56% | 3.447,00 |
| 10.10.2025 | 44,27 | 45,11 | 44,20 | 44,20 | -0,90% | 5.425,00 |
| 09.10.2025 | 44,20 | 45,26 | 44,20 | 44,60 | -0,51% | 790,00 |
| 08.10.2025 | 44,83 | 44,83 | 44,83 | 44,83 | -0,36% | 549,00 |
| 07.10.2025 | 44,20 | 45,50 | 44,20 | 44,99 | -1,73% | 1.751,00 |
| 06.10.2025 | 45,07 | 45,78 | 45,07 | 45,78 | -1,53% | 796,00 |
| 03.10.2025 | 46,50 | 46,68 | 46,49 | 46,49 | 1,37% | 162,00 |
| 02.10.2025 | 46,10 | 46,20 | 45,86 | 45,86 | -0,59% | 1.212,00 |
| 01.10.2025 | 47,95 | 47,95 | 46,13 | 46,13 | 0,00% | 795,00 |
| 30.09.2025 | 46,13 | 46,13 | 46,13 | 46,13 | -0,15% | 886,00 |
| 29.09.2025 | 46,20 | 47,54 | 46,20 | 46,20 | -2,72% | 617,00 |
| 26.09.2025 | 47,25 | 47,49 | 47,25 | 47,49 | 1,47% | 1.382,00 |
| 25.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | 833,00 |
| 24.09.2025 | 46,10 | 46,80 | 46,10 | 46,80 | 1,30% | 1.984,00 |
| 23.09.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,18% | 1.276,00 |
| 22.09.2025 | 46,75 | 46,75 | 46,75 | 46,75 | 0,00% | 1.471,00 |
| 19.09.2025 | 46,06 | 46,75 | 45,18 | 46,75 | 1,43% | 17.119,00 |
| 18.09.2025 | 45,15 | 46,09 | 45,15 | 46,09 | 1,12% | 1.569,00 |
| 17.09.2025 | 46,34 | 46,34 | 45,58 | 45,58 | -0,59% | 1.462,00 |
| 16.09.2025 | 46,50 | 46,50 | 45,00 | 45,85 | 0,00% | 935,00 |
| 15.09.2025 | 44,20 | 45,85 | 44,20 | 45,85 | 0,00% | 2.170,00 |
| 12.09.2025 | 45,85 | 45,85 | 45,85 | 45,85 | -2,36% | 278,00 |
| 11.09.2025 | 46,96 | 46,96 | 46,96 | 46,96 | 1,36% | 728,00 |
| 10.09.2025 | 46,33 | 46,33 | 46,33 | 46,33 | 0,00% | 757,00 |
| 09.09.2025 | 46,33 | 46,33 | 46,33 | 46,33 | -0,71% | 361,00 |
| 08.09.2025 | 47,00 | 47,00 | 46,66 | 46,66 | -0,53% | 1.058,00 |
| 05.09.2025 | 46,91 | 46,91 | 46,91 | 46,91 | -0,51% | 947,00 |
| 04.09.2025 | 45,43 | 47,15 | 45,43 | 47,15 | 2,61% | 1.418,00 |
| 03.09.2025 | 47,00 | 47,00 | 45,95 | 45,95 | 0,79% | 1.873,00 |
| 02.09.2025 | 46,00 | 46,00 | 45,59 | 45,59 | -3,25% | 1.303,00 |
| 29.08.2025 | 45,60 | 47,12 | 45,60 | 47,12 | 2,23% | 1.857,00 |
| 28.08.2025 | 46,09 | 46,09 | 46,09 | 46,09 | -0,88% | 985,00 |
| 27.08.2025 | 46,00 | 46,50 | 46,00 | 46,50 | -1,92% | 2.020,00 |
| 26.08.2025 | 47,41 | 47,41 | 47,41 | 47,41 | 0,00% | 948,00 |
| 25.08.2025 | 47,29 | 47,90 | 47,29 | 47,41 | -1,23% | 1.309,00 |
| 22.08.2025 | 46,50 | 48,00 | 46,50 | 48,00 | 4,53% | 7.099,00 |
| 21.08.2025 | 45,92 | 45,92 | 45,92 | 45,92 | -3,06% | 793,00 |
| 20.08.2025 | 47,37 | 47,37 | 47,37 | 47,37 | 3,25% | 972,00 |
| 19.08.2025 | 45,88 | 45,88 | 45,88 | 45,88 | -1,59% | 652,00 |
| 18.08.2025 | 47,93 | 47,93 | 46,62 | 46,62 | -1,29% | 1.951,00 |
| 15.08.2025 | 46,23 | 47,65 | 44,20 | 47,23 | 3,33% | 2.742,00 |
| 14.08.2025 | 45,71 | 45,71 | 45,71 | 45,71 | -0,09% | 1.595,00 |
| 13.08.2025 | 44,49 | 45,75 | 44,40 | 45,75 | 3,46% | 3.124,00 |
| 12.08.2025 | 44,22 | 44,22 | 42,79 | 44,22 | 2,48% | 2.037,00 |
| 11.08.2025 | 42,05 | 43,15 | 42,05 | 43,15 | 3,63% | 1.392,00 |
| 08.08.2025 | 42,64 | 42,64 | 41,64 | 41,64 | 0,00% | 1.490,00 |
| 07.08.2025 | 40,63 | 41,64 | 40,63 | 41,64 | -0,74% | 1.005,00 |
| 06.08.2025 | 41,95 | 41,95 | 41,95 | 41,95 | -0,12% | 1.309,00 |
| 05.08.2025 | 42,17 | 42,17 | 41,10 | 42,00 | 0,91% | 1.706,00 |
| 04.08.2025 | 41,62 | 41,62 | 41,62 | 41,62 | 4,63% | 1.107,00 |
| 01.08.2025 | 40,41 | 40,63 | 39,78 | 39,78 | -2,98% | 3.118,00 |
| 31.07.2025 | 41,00 | 41,18 | 40,93 | 41,00 | 0,00% | 1.936,00 |
| 30.07.2025 | 41,50 | 41,75 | 41,00 | 41,00 | -1,66% | 3.651,00 |
| 29.07.2025 | 41,68 | 41,69 | 41,68 | 41,69 | -0,86% | 828,00 |
| 28.07.2025 | 42,64 | 42,64 | 42,05 | 42,05 | 1,52% | 1.310,00 |
| 25.07.2025 | 41,42 | 41,42 | 41,42 | 41,42 | 0,53% | 715,00 |
| 24.07.2025 | 40,50 | 41,60 | 40,50 | 41,20 | -0,84% | 1.248,00 |
| 23.07.2025 | 42,00 | 42,00 | 41,55 | 41,55 | 1,69% | 1.692,00 |
| 22.07.2025 | 40,57 | 41,10 | 40,12 | 40,86 | 0,71% | 2.598,00 |
| 21.07.2025 | 40,30 | 40,57 | 39,95 | 40,57 | 2,60% | 3.435,00 |
| 18.07.2025 | 41,31 | 41,31 | 39,09 | 39,54 | -4,97% | 6.828,00 |
| 17.07.2025 | 42,17 | 42,17 | 41,59 | 41,61 | -1,72% | 2.503,00 |
| 16.07.2025 | 42,34 | 42,75 | 42,34 | 42,34 | -0,87% | 1.728,00 |
| 15.07.2025 | 42,71 | 42,71 | 42,71 | 42,71 | -1,54% | 1.194,00 |
| 14.07.2025 | 43,38 | 43,38 | 43,38 | 43,38 | 0,25% | 658,00 |
| 11.07.2025 | 43,26 | 43,37 | 43,26 | 43,27 | -1,55% | 1.389,00 |
| 10.07.2025 | 43,78 | 43,95 | 43,58 | 43,95 | -0,23% | 2.282,00 |
| 09.07.2025 | 42,80 | 44,05 | 42,80 | 44,05 | 1,33% | 1.519,00 |
| 08.07.2025 | 45,80 | 45,80 | 43,47 | 43,47 | -5,97% | 5.675,00 |
| 07.07.2025 | 45,01 | 46,23 | 45,01 | 46,23 | 3,47% | 3.222,00 |
| 03.07.2025 | 44,44 | 45,30 | 44,44 | 44,68 | -0,58% | 1.041,00 |
| 02.07.2025 | 43,44 | 46,41 | 43,44 | 44,94 | 2,04% | 18.923,00 |
| 01.07.2025 | 44,51 | 44,52 | 44,04 | 44,04 | 3,36% | 2.272,00 |
| 30.06.2025 | 44,70 | 46,57 | 42,61 | 42,61 | -7,79% | 4.172,00 |
| 27.06.2025 | 45,49 | 46,74 | 44,81 | 46,21 | 2,62% | 67.714,00 |
| 26.06.2025 | 43,62 | 45,03 | 42,96 | 45,03 | 4,04% | 3.212,00 |
| 25.06.2025 | 43,28 | 43,28 | 43,28 | 43,28 | -1,57% | 2.664,00 |
| 24.06.2025 | 42,61 | 43,97 | 42,61 | 43,97 | 2,47% | 4.310,00 |
| 23.06.2025 | 41,88 | 43,05 | 41,36 | 42,91 | 1,32% | 5.129,00 |
| 20.06.2025 | 40,54 | 42,35 | 40,54 | 42,35 | 4,44% | 4.613,00 |
| 18.06.2025 | 38,35 | 40,55 | 38,35 | 40,55 | 0,82% | 2.747,00 |
| 17.06.2025 | 40,29 | 40,29 | 39,57 | 40,22 | 2,11% | 2.231,00 |
| 16.06.2025 | 39,94 | 39,94 | 39,39 | 39,39 | 3,20% | 2.328,00 |
| 13.06.2025 | 38,70 | 38,70 | 38,17 | 38,17 | -3,61% | 1.107,00 |
| 12.06.2025 | 39,59 | 40,49 | 39,59 | 39,60 | 2,14% | 2.299,00 |
| 11.06.2025 | 35,82 | 38,89 | 35,82 | 38,77 | -1,62% | 3.365,00 |
| 10.06.2025 | 39,24 | 39,55 | 38,87 | 39,41 | 5,69% | 3.055,00 |
| 09.06.2025 | 37,04 | 37,29 | 37,04 | 37,29 | 0,00% | 1.877,00 |
| 06.06.2025 | 38,24 | 38,24 | 37,29 | 37,29 | -1,04% | 976,00 |
| 05.06.2025 | 36,30 | 37,68 | 36,30 | 37,68 | 0,45% | 2.644,00 |
| 04.06.2025 | 35,80 | 37,51 | 35,80 | 37,51 | 3,79% | 2.485,00 |
| 03.06.2025 | 35,46 | 36,14 | 35,46 | 36,14 | -0,11% | 1.035,00 |
| 02.06.2025 | 38,00 | 38,49 | 36,18 | 36,18 | -8,01% | 3.844,00 |
| 30.05.2025 | 36,51 | 39,56 | 36,51 | 39,33 | -1,35% | 5.845,00 |
| 29.05.2025 | 38,31 | 40,15 | 38,04 | 39,87 | 8,46% | 8.967,00 |
| 28.05.2025 | 35,46 | 37,32 | 35,46 | 36,76 | 1,74% | 3.478,00 |
| 27.05.2025 | 35,09 | 36,13 | 33,98 | 36,13 | 8,04% | 3.754,00 |
| 23.05.2025 | 33,00 | 33,44 | 32,84 | 33,44 | 0,33% | 1.602,00 |
| 22.05.2025 | 34,09 | 34,09 | 33,33 | 33,33 | -4,17% | 1.108,00 |