45,600$
-0,87%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 46,00 | 46,00 | 44,30 | 45,62 | -0,83% | 1.861,00 |
| 25.11.2025 | 44,41 | 46,00 | 44,41 | 46,00 | 0,00% | 1.208,00 |
| 24.11.2025 | 46,50 | 46,50 | 45,50 | 46,00 | -4,17% | 2.137,00 |
| 21.11.2025 | 46,01 | 48,00 | 46,00 | 48,00 | 5,75% | 3.505,00 |
| 20.11.2025 | 45,39 | 45,39 | 45,39 | 45,39 | -0,09% | 693,00 |
| 19.11.2025 | 45,00 | 45,50 | 45,00 | 45,43 | -1,22% | 1.305,00 |
| 18.11.2025 | 45,50 | 45,99 | 45,50 | 45,99 | 1,05% | 494,00 |
| 17.11.2025 | 46,00 | 46,00 | 43,95 | 45,51 | 1,38% | 2.315,00 |
| 14.11.2025 | 44,50 | 44,89 | 43,18 | 44,89 | -0,51% | 1.827,00 |
| 13.11.2025 | 43,04 | 45,12 | 43,00 | 45,12 | -0,04% | 961,00 |
| 12.11.2025 | 46,50 | 46,50 | 45,14 | 45,14 | -0,64% | 825,00 |
| 11.11.2025 | 45,43 | 45,43 | 45,43 | 45,43 | 0,00% | 346,00 |
| 10.11.2025 | 46,00 | 46,00 | 45,43 | 45,43 | -2,34% | 857,00 |
| 07.11.2025 | 46,52 | 46,52 | 46,52 | 46,52 | -0,32% | 979,00 |
| 06.11.2025 | 46,50 | 46,67 | 46,50 | 46,67 | -2,47% | 1.244,00 |
| 05.11.2025 | 47,85 | 47,85 | 47,85 | 47,85 | 8,06% | 1.430,00 |
| 04.11.2025 | 44,28 | 44,28 | 44,28 | 44,28 | -0,05% | 1.027,00 |
| 03.11.2025 | 44,30 | 44,30 | 44,30 | 44,30 | -1,16% | 522,00 |
| 31.10.2025 | 43,53 | 45,00 | 43,53 | 44,82 | 1,52% | 1.509,00 |
| 30.10.2025 | 43,00 | 44,15 | 43,00 | 44,15 | 2,67% | 1.195,00 |
| 29.10.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -2,54% | 1.579,00 |
| 28.10.2025 | 44,50 | 44,50 | 44,12 | 44,12 | -2,39% | 974,00 |
| 27.10.2025 | 45,50 | 45,97 | 45,00 | 45,20 | 0,44% | 2.787,00 |
| 24.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | 1.247,00 |
| 23.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | 470,00 |
| 22.10.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 4,94% | 1.183,00 |
| 21.10.2025 | 42,88 | 42,88 | 42,88 | 42,88 | -4,69% | 517,00 |
| 20.10.2025 | 45,00 | 45,00 | 42,84 | 44,99 | 0,07% | 1.092,00 |
| 17.10.2025 | 43,93 | 44,96 | 43,93 | 44,96 | 3,98% | 763,00 |
| 16.10.2025 | 43,24 | 43,24 | 43,24 | 43,24 | 1,22% | 834,00 |
| 15.10.2025 | 42,72 | 42,72 | 42,72 | 42,72 | -4,00% | 396,00 |
| 14.10.2025 | 44,65 | 44,65 | 43,89 | 44,50 | -1,83% | 1.043,00 |
| 13.10.2025 | 44,20 | 45,33 | 44,20 | 45,33 | 2,56% | 3.447,00 |
| 10.10.2025 | 44,27 | 45,11 | 44,20 | 44,20 | -0,90% | 5.425,00 |
| 09.10.2025 | 44,20 | 45,26 | 44,20 | 44,60 | -0,51% | 790,00 |
| 08.10.2025 | 44,83 | 44,83 | 44,83 | 44,83 | -0,36% | 549,00 |
| 07.10.2025 | 44,20 | 45,50 | 44,20 | 44,99 | -1,73% | 1.751,00 |
| 06.10.2025 | 45,07 | 45,78 | 45,07 | 45,78 | -1,53% | 796,00 |
| 03.10.2025 | 46,50 | 46,68 | 46,49 | 46,49 | 1,37% | 162,00 |
| 02.10.2025 | 46,10 | 46,20 | 45,86 | 45,86 | -0,59% | 1.212,00 |
| 01.10.2025 | 47,95 | 47,95 | 46,13 | 46,13 | 0,00% | 795,00 |
| 30.09.2025 | 46,13 | 46,13 | 46,13 | 46,13 | -0,15% | 886,00 |
| 29.09.2025 | 46,20 | 47,54 | 46,20 | 46,20 | -2,72% | 617,00 |
| 26.09.2025 | 47,25 | 47,49 | 47,25 | 47,49 | 1,47% | 1.382,00 |
| 25.09.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | 833,00 |
| 24.09.2025 | 46,10 | 46,80 | 46,10 | 46,80 | 1,30% | 1.984,00 |
| 23.09.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,18% | 1.276,00 |
| 22.09.2025 | 46,75 | 46,75 | 46,75 | 46,75 | 0,00% | 1.471,00 |
| 19.09.2025 | 46,06 | 46,75 | 45,18 | 46,75 | 1,43% | 17.119,00 |
| 18.09.2025 | 45,15 | 46,09 | 45,15 | 46,09 | 1,12% | 1.569,00 |
| 17.09.2025 | 46,34 | 46,34 | 45,58 | 45,58 | -0,59% | 1.462,00 |
| 16.09.2025 | 46,50 | 46,50 | 45,00 | 45,85 | 0,00% | 935,00 |
| 15.09.2025 | 44,20 | 45,85 | 44,20 | 45,85 | 0,00% | 2.170,00 |
| 12.09.2025 | 45,85 | 45,85 | 45,85 | 45,85 | -2,36% | 278,00 |
| 11.09.2025 | 46,96 | 46,96 | 46,96 | 46,96 | 1,36% | 728,00 |
| 10.09.2025 | 46,33 | 46,33 | 46,33 | 46,33 | 0,00% | 757,00 |
| 09.09.2025 | 46,33 | 46,33 | 46,33 | 46,33 | -0,71% | 361,00 |
| 08.09.2025 | 47,00 | 47,00 | 46,66 | 46,66 | -0,53% | 1.058,00 |
| 05.09.2025 | 46,91 | 46,91 | 46,91 | 46,91 | -0,51% | 947,00 |
| 04.09.2025 | 45,43 | 47,15 | 45,43 | 47,15 | 2,61% | 1.418,00 |
| 03.09.2025 | 47,00 | 47,00 | 45,95 | 45,95 | 0,79% | 1.873,00 |
| 02.09.2025 | 46,00 | 46,00 | 45,59 | 45,59 | -3,25% | 1.303,00 |
| 29.08.2025 | 45,60 | 47,12 | 45,60 | 47,12 | 2,23% | 1.857,00 |
| 28.08.2025 | 46,09 | 46,09 | 46,09 | 46,09 | -0,88% | 985,00 |
| 27.08.2025 | 46,00 | 46,50 | 46,00 | 46,50 | -1,92% | 2.020,00 |
| 26.08.2025 | 47,41 | 47,41 | 47,41 | 47,41 | 0,00% | 948,00 |
| 25.08.2025 | 47,29 | 47,90 | 47,29 | 47,41 | -1,23% | 1.309,00 |
| 22.08.2025 | 46,50 | 48,00 | 46,50 | 48,00 | 4,53% | 7.099,00 |
| 21.08.2025 | 45,92 | 45,92 | 45,92 | 45,92 | -3,06% | 793,00 |
| 20.08.2025 | 47,37 | 47,37 | 47,37 | 47,37 | 3,25% | 972,00 |
| 19.08.2025 | 45,88 | 45,88 | 45,88 | 45,88 | -1,59% | 652,00 |
| 18.08.2025 | 47,93 | 47,93 | 46,62 | 46,62 | -1,29% | 1.951,00 |
| 15.08.2025 | 46,23 | 47,65 | 44,20 | 47,23 | 3,33% | 2.742,00 |
| 14.08.2025 | 45,71 | 45,71 | 45,71 | 45,71 | -0,09% | 1.595,00 |
| 13.08.2025 | 44,49 | 45,75 | 44,40 | 45,75 | 3,46% | 3.124,00 |
| 12.08.2025 | 44,22 | 44,22 | 42,79 | 44,22 | 2,48% | 2.037,00 |
| 11.08.2025 | 42,05 | 43,15 | 42,05 | 43,15 | 3,63% | 1.392,00 |
| 08.08.2025 | 42,64 | 42,64 | 41,64 | 41,64 | 0,00% | 1.490,00 |
| 07.08.2025 | 40,63 | 41,64 | 40,63 | 41,64 | -0,74% | 1.005,00 |
| 06.08.2025 | 41,95 | 41,95 | 41,95 | 41,95 | -0,12% | 1.309,00 |
| 05.08.2025 | 42,17 | 42,17 | 41,10 | 42,00 | 0,91% | 1.706,00 |
| 04.08.2025 | 41,62 | 41,62 | 41,62 | 41,62 | 4,63% | 1.107,00 |
| 01.08.2025 | 40,41 | 40,63 | 39,78 | 39,78 | -2,98% | 3.118,00 |
| 31.07.2025 | 41,00 | 41,18 | 40,93 | 41,00 | 0,00% | 1.936,00 |
| 30.07.2025 | 41,50 | 41,75 | 41,00 | 41,00 | -1,66% | 3.651,00 |
| 29.07.2025 | 41,68 | 41,69 | 41,68 | 41,69 | -0,86% | 828,00 |
| 28.07.2025 | 42,64 | 42,64 | 42,05 | 42,05 | 1,52% | 1.310,00 |
| 25.07.2025 | 41,42 | 41,42 | 41,42 | 41,42 | 0,53% | 715,00 |
| 24.07.2025 | 40,50 | 41,60 | 40,50 | 41,20 | -0,84% | 1.248,00 |
| 23.07.2025 | 42,00 | 42,00 | 41,55 | 41,55 | 1,69% | 1.692,00 |
| 22.07.2025 | 40,57 | 41,10 | 40,12 | 40,86 | 0,71% | 2.598,00 |
| 21.07.2025 | 40,30 | 40,57 | 39,95 | 40,57 | 2,60% | 3.435,00 |
| 18.07.2025 | 41,31 | 41,31 | 39,09 | 39,54 | -4,97% | 6.828,00 |
| 17.07.2025 | 42,17 | 42,17 | 41,59 | 41,61 | -1,72% | 2.503,00 |
| 16.07.2025 | 42,34 | 42,75 | 42,34 | 42,34 | -0,87% | 1.728,00 |
| 15.07.2025 | 42,71 | 42,71 | 42,71 | 42,71 | -1,54% | 1.194,00 |
| 14.07.2025 | 43,38 | 43,38 | 43,38 | 43,38 | 0,25% | 658,00 |
| 11.07.2025 | 43,26 | 43,37 | 43,26 | 43,27 | -1,55% | 1.389,00 |
| 10.07.2025 | 43,78 | 43,95 | 43,58 | 43,95 | -0,23% | 2.282,00 |
| 09.07.2025 | 42,80 | 44,05 | 42,80 | 44,05 | 1,33% | 1.519,00 |