36,275$
-0,56%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 38,10 | 38,10 | 35,09 | 36,83 | 0,96% | 5.719,00 |
| 06.03.2026 | 35,59 | 36,76 | 34,75 | 36,48 | 2,33% | 11,00 |
| 05.03.2026 | 37,75 | 37,75 | 35,65 | 35,65 | -4,55% | 4.376,00 |
| 04.03.2026 | 36,84 | 37,35 | 36,84 | 37,35 | 4,92% | 1.823,00 |
| 03.03.2026 | 35,98 | 36,84 | 35,60 | 35,60 | -1,30% | 4.417,00 |
| 02.03.2026 | 35,90 | 36,07 | 35,90 | 36,07 | -1,64% | 3.317,00 |
| 27.02.2026 | 39,00 | 40,57 | 36,67 | 36,67 | -6,43% | 5.687,00 |
| 26.02.2026 | 37,10 | 39,46 | 37,10 | 39,19 | 4,70% | 3.304,00 |
| 25.02.2026 | 39,59 | 39,59 | 35,71 | 37,43 | -10,24% | 3.688,00 |
| 24.02.2026 | 39,80 | 41,70 | 39,80 | 41,70 | 4,85% | 5.090,00 |
| 23.02.2026 | 44,44 | 44,45 | 39,77 | 39,77 | -12,40% | 4.675,00 |
| 20.02.2026 | 45,40 | 46,65 | 42,56 | 45,40 | -0,85% | 3.587,00 |
| 19.02.2026 | 47,28 | 47,33 | 45,79 | 45,79 | -7,08% | 4.577,00 |
| 18.02.2026 | 49,28 | 49,28 | 49,28 | 49,28 | -8,32% | 1.531,00 |
| 17.02.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 0,00% | 1.035,00 |
| 13.02.2026 | 53,75 | 53,75 | 53,75 | 53,75 | -1,48% | 636,00 |
| 12.02.2026 | 54,56 | 54,56 | 54,56 | 54,56 | 1,85% | 942,00 |
| 11.02.2026 | 53,57 | 53,57 | 53,57 | 53,57 | -1,92% | 585,00 |
| 10.02.2026 | 54,62 | 54,62 | 54,62 | 54,62 | 0,00% | 1.460,00 |
| 09.02.2026 | 54,62 | 54,62 | 54,62 | 54,62 | -0,69% | 1.025,00 |
| 06.02.2026 | 57,00 | 57,00 | 55,00 | 55,00 | 0,00% | 2.539,00 |
| 05.02.2026 | 52,38 | 55,00 | 52,38 | 55,00 | -2,50% | 2.354,00 |
| 04.02.2026 | 56,41 | 56,41 | 56,41 | 56,41 | 1,27% | 956,00 |
| 03.02.2026 | 54,40 | 55,70 | 54,40 | 55,70 | 0,81% | 1.140,00 |
| 02.02.2026 | 54,01 | 55,25 | 54,00 | 55,25 | 3,81% | 2.718,00 |
| 30.01.2026 | 53,22 | 53,38 | 52,31 | 53,22 | -1,19% | 1.829,00 |
| 29.01.2026 | 50,73 | 53,91 | 50,73 | 53,86 | 5,24% | 3.675,00 |
| 28.01.2026 | 51,18 | 51,18 | 51,18 | 51,18 | 0,00% | 1.591,00 |
| 27.01.2026 | 51,18 | 51,18 | 51,18 | 51,18 | -2,94% | 743,00 |
| 26.01.2026 | 52,73 | 52,73 | 52,73 | 52,73 | 0,00% | 2.126,00 |
| 23.01.2026 | 52,73 | 52,73 | 52,73 | 52,73 | 0,00% | 1.043,00 |
| 22.01.2026 | 50,01 | 52,73 | 50,01 | 52,73 | 1,42% | 2.994,00 |
| 21.01.2026 | 51,00 | 52,03 | 49,91 | 51,99 | 1,27% | 3.708,00 |
| 20.01.2026 | 53,94 | 53,94 | 51,34 | 51,34 | -2,99% | 1.115,00 |
| 16.01.2026 | 52,66 | 52,92 | 52,66 | 52,92 | 1,69% | 1.428,00 |
| 15.01.2026 | 52,04 | 52,04 | 52,04 | 52,04 | 0,04% | 1.032,00 |
| 14.01.2026 | 49,94 | 52,02 | 49,79 | 52,02 | 1,68% | 4.563,00 |
| 13.01.2026 | 51,16 | 51,16 | 51,16 | 51,16 | -3,14% | 1.233,00 |
| 12.01.2026 | 52,82 | 52,82 | 52,82 | 52,82 | 1,52% | 2.279,00 |
| 09.01.2026 | 52,57 | 53,35 | 52,03 | 52,03 | -0,93% | 1.693,00 |
| 08.01.2026 | 55,92 | 55,92 | 52,52 | 52,52 | 0,23% | 1.397,00 |
| 07.01.2026 | 54,19 | 54,19 | 51,92 | 52,40 | -5,35% | 3.062,00 |
| 06.01.2026 | 56,02 | 57,63 | 52,87 | 55,36 | 0,69% | 4.380,00 |
| 05.01.2026 | 58,20 | 58,20 | 54,98 | 54,98 | -6,67% | 2.170,00 |