39,700$
-1,51%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 40,40 | 40,40 | 38,76 | 38,76 | -3,85% | 4.519,00 |
| 16.04.2026 | 40,31 | 40,31 | 40,31 | 40,31 | 0,00% | 626,00 |
| 15.04.2026 | 40,92 | 41,00 | 40,16 | 40,31 | -1,68% | 3.856,00 |
| 14.04.2026 | 40,12 | 41,00 | 39,95 | 41,00 | 1,89% | 14.505,00 |
| 13.04.2026 | 39,89 | 41,19 | 39,54 | 40,24 | 0,55% | 6.230,00 |
| 10.04.2026 | 41,56 | 41,64 | 39,77 | 40,02 | -4,51% | 6.314,00 |
| 09.04.2026 | 40,90 | 42,88 | 40,47 | 41,91 | 1,85% | 11.099,00 |
| 08.04.2026 | 36,50 | 41,51 | 36,50 | 41,15 | 15,04% | 24.552,00 |
| 07.04.2026 | 37,65 | 37,65 | 35,77 | 35,77 | 0,96% | 5.118,00 |
| 06.04.2026 | 36,00 | 36,00 | 35,43 | 35,43 | 0,20% | 3.145,00 |
| 02.04.2026 | 33,50 | 35,50 | 33,50 | 35,36 | 1,96% | 13.556,00 |
| 01.04.2026 | 34,35 | 35,49 | 34,00 | 34,68 | -0,57% | 12.567,00 |
| 31.03.2026 | 35,28 | 35,28 | 34,66 | 34,88 | -0,80% | 9.787,00 |
| 30.03.2026 | 34,63 | 35,21 | 34,63 | 35,16 | 1,53% | 3.255,00 |
| 27.03.2026 | 34,00 | 34,76 | 33,75 | 34,63 | 1,67% | 12.559,00 |
| 26.03.2026 | 34,70 | 34,70 | 34,06 | 34,06 | -0,70% | 4.132,00 |
| 25.03.2026 | 34,79 | 34,79 | 34,30 | 34,30 | -2,81% | 5.362,00 |
| 23.03.2026 | 33,92 | 35,40 | 33,04 | 35,29 | 6,62% | 6.787,00 |
| 20.03.2026 | 32,50 | 33,17 | 31,48 | 33,10 | -2,59% | 52.331,00 |
| 19.03.2026 | 33,80 | 35,25 | 31,53 | 33,98 | -0,82% | 9.134,00 |
| 18.03.2026 | 35,95 | 36,75 | 34,00 | 34,26 | -5,75% | 9.571,00 |
| 17.03.2026 | 39,85 | 40,50 | 36,35 | 36,35 | -8,94% | 7.751,00 |
| 16.03.2026 | 39,50 | 41,08 | 39,27 | 39,92 | 3,58% | 8.475,00 |
| 13.03.2026 | 36,80 | 40,05 | 36,79 | 38,54 | 9,80% | 9.162,00 |
| 12.03.2026 | 35,06 | 35,16 | 33,87 | 35,10 | -0,37% | 5.364,00 |
| 11.03.2026 | 36,11 | 36,21 | 34,42 | 35,23 | -2,97% | 4.524,00 |
| 10.03.2026 | 36,08 | 36,68 | 36,08 | 36,31 | -1,41% | 5.415,00 |
| 09.03.2026 | 37,38 | 38,10 | 35,09 | 36,83 | 0,96% | 5.720,00 |
| 06.03.2026 | 35,59 | 36,76 | 34,75 | 36,48 | 2,33% | 5.494,00 |
| 05.03.2026 | 37,75 | 37,75 | 35,65 | 35,65 | -4,55% | 4.376,00 |
| 04.03.2026 | 36,84 | 37,35 | 36,84 | 37,35 | 4,92% | 1.823,00 |
| 03.03.2026 | 35,98 | 36,84 | 35,60 | 35,60 | -1,30% | 4.417,00 |
| 02.03.2026 | 35,90 | 36,07 | 35,90 | 36,07 | -1,64% | 3.317,00 |
| 27.02.2026 | 39,00 | 40,57 | 36,67 | 36,67 | -6,43% | 5.687,00 |
| 26.02.2026 | 37,10 | 39,46 | 37,10 | 39,19 | 4,70% | 3.304,00 |
| 25.02.2026 | 39,59 | 39,59 | 35,71 | 37,43 | -10,24% | 3.688,00 |
| 24.02.2026 | 39,80 | 41,70 | 39,80 | 41,70 | 4,85% | 5.090,00 |
| 23.02.2026 | 44,44 | 44,45 | 39,77 | 39,77 | -12,40% | 4.675,00 |
| 20.02.2026 | 45,40 | 46,65 | 42,56 | 45,40 | -0,85% | 3.587,00 |
| 19.02.2026 | 47,28 | 47,33 | 45,79 | 45,79 | -7,08% | 4.577,00 |
| 18.02.2026 | 49,28 | 49,28 | 49,28 | 49,28 | -8,32% | 1.531,00 |
| 17.02.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 0,00% | 1.035,00 |
| 13.02.2026 | 53,75 | 53,75 | 53,75 | 53,75 | -1,48% | 636,00 |
| 12.02.2026 | 54,56 | 54,56 | 54,56 | 54,56 | 1,85% | 942,00 |
| 11.02.2026 | 53,57 | 53,57 | 53,57 | 53,57 | -1,92% | 585,00 |
| 10.02.2026 | 54,62 | 54,62 | 54,62 | 54,62 | 0,00% | 1.460,00 |
| 09.02.2026 | 54,62 | 54,62 | 54,62 | 54,62 | -0,69% | 1.025,00 |
| 06.02.2026 | 57,00 | 57,00 | 55,00 | 55,00 | 0,00% | 2.539,00 |
| 05.02.2026 | 52,38 | 55,00 | 52,38 | 55,00 | -2,50% | 2.354,00 |
| 04.02.2026 | 56,41 | 56,41 | 56,41 | 56,41 | 1,27% | 956,00 |
| 03.02.2026 | 54,40 | 55,70 | 54,40 | 55,70 | 0,81% | 1.140,00 |
| 02.02.2026 | 54,01 | 55,25 | 54,00 | 55,25 | 3,81% | 2.718,00 |
| 30.01.2026 | 53,22 | 53,38 | 52,31 | 53,22 | -1,19% | 1.829,00 |
| 29.01.2026 | 50,73 | 53,91 | 50,73 | 53,86 | 5,24% | 3.675,00 |
| 28.01.2026 | 51,18 | 51,18 | 51,18 | 51,18 | 0,00% | 1.591,00 |
| 27.01.2026 | 51,18 | 51,18 | 51,18 | 51,18 | -2,94% | 743,00 |
| 26.01.2026 | 52,73 | 52,73 | 52,73 | 52,73 | 0,00% | 2.126,00 |
| 23.01.2026 | 52,73 | 52,73 | 52,73 | 52,73 | 0,00% | 1.043,00 |
| 22.01.2026 | 50,01 | 52,73 | 50,01 | 52,73 | 1,42% | 2.994,00 |
| 21.01.2026 | 51,00 | 52,03 | 49,91 | 51,99 | 1,27% | 3.708,00 |
| 20.01.2026 | 53,94 | 53,94 | 51,34 | 51,34 | -2,99% | 1.115,00 |
| 16.01.2026 | 52,66 | 52,92 | 52,66 | 52,92 | 1,69% | 1.428,00 |
| 15.01.2026 | 52,04 | 52,04 | 52,04 | 52,04 | 0,04% | 1.032,00 |
| 14.01.2026 | 49,94 | 52,02 | 49,79 | 52,02 | 1,68% | 4.563,00 |
| 13.01.2026 | 51,16 | 51,16 | 51,16 | 51,16 | -3,14% | 1.233,00 |
| 12.01.2026 | 52,82 | 52,82 | 52,82 | 52,82 | 1,52% | 2.279,00 |
| 09.01.2026 | 52,57 | 53,35 | 52,03 | 52,03 | -0,93% | 1.693,00 |
| 08.01.2026 | 55,92 | 55,92 | 52,52 | 52,52 | 0,23% | 1.397,00 |
| 07.01.2026 | 54,19 | 54,19 | 51,92 | 52,40 | -5,35% | 3.062,00 |
| 06.01.2026 | 56,02 | 57,63 | 52,87 | 55,36 | 0,69% | 4.380,00 |
| 05.01.2026 | 58,20 | 58,20 | 54,98 | 54,98 | -6,67% | 2.170,00 |
| 02.01.2026 | 58,16 | 58,91 | 56,20 | 58,91 | 0,49% | 3.605,00 |
| 31.12.2025 | 57,87 | 58,62 | 57,87 | 58,62 | 3,28% | 1.648,00 |
| 30.12.2025 | 56,76 | 56,76 | 56,76 | 56,76 | -2,77% | 1.522,00 |
| 29.12.2025 | 58,38 | 58,38 | 58,38 | 58,38 | 6,03% | 1.521,00 |
| 26.12.2025 | 56,11 | 56,11 | 55,06 | 55,06 | -3,74% | 1.478,00 |
| 24.12.2025 | 56,59 | 57,20 | 56,59 | 57,20 | 0,94% | 922,00 |
| 23.12.2025 | 58,40 | 59,65 | 56,37 | 56,67 | -3,64% | 4.770,00 |
| 22.12.2025 | 57,57 | 58,81 | 57,57 | 58,81 | 1,13% | 1.957,00 |
| 19.12.2025 | 56,08 | 58,15 | 54,31 | 58,15 | 4,70% | 15.327,00 |
| 18.12.2025 | 55,67 | 56,29 | 53,51 | 55,54 | -4,08% | 3.378,00 |
| 17.12.2025 | 56,90 | 57,90 | 56,90 | 57,90 | -0,17% | 2.009,00 |
| 16.12.2025 | 57,67 | 58,00 | 57,67 | 58,00 | 5,67% | 4.070,00 |
| 15.12.2025 | 50,40 | 56,90 | 50,40 | 54,89 | 9,96% | 5.647,00 |
| 12.12.2025 | 47,50 | 51,71 | 47,50 | 49,92 | 4,00% | 3.526,00 |
| 11.12.2025 | 44,97 | 48,00 | 44,50 | 48,00 | 8,50% | 2.981,00 |
| 10.12.2025 | 45,00 | 45,00 | 44,24 | 44,24 | 0,00% | 2.853,00 |
| 09.12.2025 | 45,00 | 45,00 | 44,24 | 44,24 | 1,12% | 1.858,00 |
| 08.12.2025 | 44,00 | 44,00 | 43,75 | 43,75 | -0,27% | 1.582,00 |
| 05.12.2025 | 43,01 | 43,87 | 43,01 | 43,87 | -0,20% | 667,00 |
| 04.12.2025 | 43,96 | 43,96 | 43,96 | 43,96 | -2,31% | 843,00 |
| 03.12.2025 | 43,00 | 45,00 | 43,00 | 45,00 | 2,23% | 1.838,00 |
| 02.12.2025 | 44,02 | 44,02 | 44,02 | 44,02 | -1,21% | 812,00 |
| 01.12.2025 | 45,00 | 45,00 | 44,56 | 44,56 | -3,09% | 3.654,00 |
| 28.11.2025 | 45,98 | 45,98 | 45,98 | 45,98 | 0,79% | 695,00 |
| 26.11.2025 | 46,00 | 46,00 | 44,30 | 45,62 | -0,83% | 1.861,00 |
| 25.11.2025 | 44,41 | 46,00 | 44,41 | 46,00 | 0,00% | 1.208,00 |
| 24.11.2025 | 46,50 | 46,50 | 45,50 | 46,00 | -4,17% | 2.137,00 |
| 21.11.2025 | 46,01 | 48,00 | 46,00 | 48,00 | 5,75% | 3.505,00 |
| 20.11.2025 | 45,39 | 45,39 | 45,39 | 45,39 | -0,09% | 693,00 |