48,890$
1,47%
Echtzeit-Aktienkurs Transcontinental Realty Investors
Bid:
Ask:
Aktienkurse zur Transcontinental Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 49,01 | 49,01 | 48,18 | 48,18 | 0,00% | 3.240,00 |
| 19.10.2026 | 48,08 | 48,63 | 47,85 | 48,18 | -0,48% | 6.765,00 |
| 16.10.2026 | 49,00 | 49,54 | 48,30 | 48,41 | -1,73% | 7.782,00 |
| 15.10.2026 | 49,37 | 49,63 | 48,56 | 49,26 | 0,72% | 9.148,00 |
| 14.10.2026 | 49,97 | 49,97 | 48,21 | 48,91 | 0,31% | 9.178,00 |
| 13.10.2026 | 50,18 | 50,18 | 48,15 | 48,76 | -2,44% | 13.994,00 |
| 12.10.2026 | 48,00 | 50,00 | 48,00 | 49,98 | 4,67% | 9.861,00 |
| 09.10.2026 | 46,96 | 48,33 | 46,72 | 47,75 | 4,08% | 22.756,00 |
| 08.10.2026 | 44,55 | 46,90 | 44,06 | 45,88 | 1,53% | 17.247,00 |
| 07.10.2026 | 43,59 | 45,69 | 43,59 | 45,19 | 0,16% | 9.601,00 |
| 06.10.2026 | 44,50 | 45,93 | 44,50 | 45,12 | -0,75% | 11.408,00 |
| 05.10.2026 | 43,60 | 45,95 | 43,60 | 45,46 | 2,39% | 18.268,00 |
| 02.10.2026 | 44,92 | 46,06 | 44,22 | 44,40 | -0,54% | 24.949,00 |
| 01.10.2026 | 44,48 | 45,07 | 44,45 | 44,64 | 0,36% | 7.097,00 |
| 30.09.2026 | 43,80 | 44,90 | 43,52 | 44,48 | 0,68% | 5.851,00 |
| 29.09.2026 | 44,28 | 44,50 | 43,48 | 44,18 | 2,46% | 10.087,00 |
| 28.09.2026 | 43,72 | 43,72 | 42,52 | 43,12 | 0,56% | 6.241,00 |
| 25.09.2026 | 43,51 | 44,00 | 42,19 | 42,88 | -0,99% | 19.842,00 |
| 24.09.2026 | 45,29 | 45,29 | 41,91 | 43,31 | 4,21% | 59.784,00 |
| 23.09.2026 | 41,37 | 41,76 | 40,65 | 41,56 | 1,27% | 12.748,00 |
| 22.09.2026 | 40,00 | 41,04 | 39,87 | 41,04 | 3,45% | 19.443,00 |
| 21.09.2026 | 41,20 | 41,20 | 39,37 | 39,67 | -1,61% | 23.476,00 |
| 18.09.2026 | 41,21 | 41,98 | 39,02 | 40,32 | -2,37% | 26.367,00 |
| 17.09.2026 | 40,56 | 41,50 | 40,56 | 41,30 | 2,25% | 8.317,00 |
| 16.09.2026 | 39,75 | 40,67 | 39,75 | 40,39 | 1,41% | 19.070,00 |
| 15.09.2026 | 39,01 | 40,00 | 38,30 | 39,83 | 1,19% | 24.835,00 |
| 14.09.2026 | 38,80 | 40,18 | 38,73 | 39,36 | 0,66% | 14.282,00 |
| 11.09.2026 | 39,34 | 39,68 | 38,68 | 39,10 | -0,18% | 43.971,00 |
| 10.09.2026 | 38,88 | 40,34 | 38,23 | 39,17 | 0,95% | 13.883,00 |
| 09.09.2026 | 38,00 | 39,49 | 37,83 | 38,80 | 0,83% | 15.127,00 |
| 08.09.2026 | 37,40 | 38,64 | 37,38 | 38,48 | 2,10% | 43.071,00 |
| 04.09.2026 | 38,60 | 39,20 | 37,66 | 37,69 | -2,79% | 9.928,00 |
| 03.09.2026 | 38,63 | 39,70 | 36,66 | 38,77 | 4,02% | 38.208,00 |
| 02.09.2026 | 36,53 | 39,06 | 36,53 | 37,27 | 1,80% | 112.487,00 |
| 01.09.2026 | 36,95 | 38,09 | 36,50 | 36,61 | 0,36% | 27.231,00 |
| 31.08.2026 | 35,90 | 37,43 | 35,51 | 36,48 | 0,94% | 41.746,00 |
| 28.08.2026 | 40,42 | 40,42 | 36,14 | 36,14 | -8,27% | 494.747,00 |
| 27.08.2026 | 38,46 | 40,62 | 38,26 | 39,40 | 2,23% | 600.720,00 |
| 26.08.2026 | 38,92 | 38,93 | 38,54 | 38,54 | -1,71% | 3.355,00 |
| 25.08.2026 | 39,21 | 39,21 | 39,21 | 39,21 | 0,44% | 3.438,00 |
| 24.08.2026 | 38,60 | 39,75 | 38,35 | 39,04 | 2,98% | 19.889,00 |
| 21.08.2026 | 37,33 | 38,39 | 37,33 | 37,91 | 1,53% | 8.413,00 |
| 20.08.2026 | 38,20 | 38,29 | 37,03 | 37,34 | -2,46% | 40.345,00 |
| 19.08.2026 | 35,95 | 38,70 | 35,95 | 38,28 | 6,57% | 39.142,00 |
| 18.08.2026 | 35,50 | 37,45 | 35,50 | 35,92 | 1,53% | 11.936,00 |
| 17.08.2026 | 35,66 | 36,70 | 34,53 | 35,38 | -1,48% | 11.933,00 |
| 14.08.2026 | 36,41 | 37,36 | 35,50 | 35,91 | 0,98% | 6.077,00 |
| 13.08.2026 | 37,05 | 37,65 | 35,56 | 35,56 | -1,82% | 14.983,00 |
| 12.08.2026 | 36,09 | 38,04 | 36,09 | 36,22 | 0,03% | 10.795,00 |
| 11.08.2026 | 36,22 | 37,31 | 35,63 | 36,21 | 0,92% | 17.740,00 |
| 10.08.2026 | 36,37 | 37,48 | 34,44 | 35,88 | -2,42% | 33.685,00 |
| 07.08.2026 | 40,40 | 40,81 | 36,05 | 36,77 | -8,40% | 19.635,00 |
| 06.08.2026 | 40,95 | 42,66 | 40,08 | 40,14 | -1,50% | 41.690,00 |
| 05.08.2026 | 44,33 | 44,33 | 38,79 | 40,75 | -6,24% | 213.460,00 |
| 04.08.2026 | 41,60 | 44,75 | 41,60 | 43,46 | 5,26% | 235.773,00 |
| 03.08.2026 | 41,01 | 43,95 | 40,25 | 41,29 | 1,23% | 128.337,00 |
| 31.07.2026 | 42,29 | 43,40 | 40,79 | 40,79 | -3,48% | 83.387,00 |
| 30.07.2026 | 41,10 | 43,80 | 40,60 | 42,26 | 4,94% | 72.946,00 |
| 29.07.2026 | 42,20 | 42,56 | 40,27 | 40,27 | -5,36% | 41.919,00 |
| 28.07.2026 | 43,20 | 44,75 | 42,55 | 42,55 | -1,50% | 23.111,00 |
| 27.07.2026 | 40,60 | 43,42 | 40,50 | 43,20 | 4,91% | 65.338,00 |
| 24.07.2026 | 41,00 | 41,97 | 41,00 | 41,18 | 1,91% | 5.575,00 |
| 23.07.2026 | 40,98 | 40,98 | 39,05 | 40,41 | -1,65% | 5.901,00 |
| 22.07.2026 | 42,50 | 42,94 | 40,02 | 41,09 | -3,45% | 12.970,00 |
| 21.07.2026 | 44,20 | 44,30 | 42,33 | 42,56 | -1,80% | 6.645,00 |
| 20.07.2026 | 46,25 | 46,25 | 43,19 | 43,34 | -4,98% | 27.682,00 |
| 17.07.2026 | 45,28 | 46,65 | 45,28 | 45,61 | 1,36% | 8.372,00 |
| 16.07.2026 | 45,53 | 45,53 | 45,00 | 45,00 | 0,63% | 3.329,00 |
| 15.07.2026 | 44,18 | 46,63 | 44,18 | 44,72 | 0,79% | 5.173,00 |
| 14.07.2026 | 46,71 | 46,71 | 44,37 | 44,37 | -0,69% | 7.274,00 |
| 13.07.2026 | 46,12 | 46,12 | 44,37 | 44,68 | -0,64% | 2.472,00 |
| 10.07.2026 | 45,88 | 46,60 | 43,87 | 44,97 | -3,58% | 11.582,00 |
| 09.07.2026 | 46,44 | 46,92 | 45,81 | 46,64 | 1,79% | 2.763,00 |
| 08.07.2026 | 46,07 | 46,07 | 45,17 | 45,82 | 0,75% | 3.752,00 |
| 07.07.2026 | 46,31 | 46,50 | 45,48 | 45,48 | -1,88% | 3.725,00 |
| 06.07.2026 | 48,09 | 48,48 | 46,35 | 46,35 | -4,37% | 10.409,00 |
| 02.07.2026 | 48,00 | 49,00 | 47,22 | 48,47 | -0,06% | 17.438,00 |
| 01.07.2026 | 45,14 | 48,50 | 45,14 | 48,50 | 5,46% | 3.927,00 |
| 30.06.2026 | 47,45 | 48,61 | 45,38 | 45,99 | -3,18% | 10.358,00 |
| 29.06.2026 | 48,80 | 50,81 | 47,34 | 47,50 | -4,71% | 16.606,00 |
| 26.06.2026 | 42,00 | 49,85 | 41,98 | 49,85 | 19,66% | 44.159,00 |
| 25.06.2026 | 41,64 | 42,00 | 40,87 | 41,66 | 0,41% | 5.583,00 |
| 24.06.2026 | 41,34 | 42,00 | 41,12 | 41,49 | 2,42% | 4.400,00 |
| 23.06.2026 | 40,00 | 40,81 | 40,00 | 40,51 | 0,82% | 10.382,00 |
| 22.06.2026 | 38,73 | 40,18 | 38,61 | 40,18 | 2,27% | 3.125,00 |
| 18.06.2026 | 37,07 | 39,44 | 37,07 | 39,29 | 8,12% | 10.580,00 |
| 17.06.2026 | 37,30 | 38,44 | 36,34 | 36,34 | -3,43% | 3.735,00 |
| 16.06.2026 | 37,63 | 37,63 | 37,63 | 37,63 | -2,18% | 2.733,00 |
| 15.06.2026 | 42,10 | 42,10 | 38,47 | 38,47 | -7,23% | 4.409,00 |
| 12.06.2026 | 40,00 | 41,48 | 40,00 | 41,47 | 6,09% | 2.718,00 |
| 11.06.2026 | 39,72 | 40,00 | 37,57 | 39,09 | -0,23% | 4.240,00 |
| 10.06.2026 | 37,43 | 39,49 | 37,43 | 39,18 | 2,94% | 2.283,00 |
| 09.06.2026 | 37,29 | 38,06 | 37,29 | 38,06 | 4,33% | 2.965,00 |
| 08.06.2026 | 36,37 | 36,48 | 36,37 | 36,48 | -1,43% | 3.347,00 |
| 05.06.2026 | 36,80 | 37,01 | 36,80 | 37,01 | -1,57% | 2.779,00 |
| 04.06.2026 | 36,02 | 37,60 | 36,02 | 37,60 | 5,41% | 3.252,00 |
| 03.06.2026 | 37,55 | 37,68 | 35,67 | 35,67 | -6,16% | 9.241,00 |
| 02.06.2026 | 38,01 | 38,01 | 38,01 | 38,01 | 0,00% | 1.829,00 |
| 01.06.2026 | 38,76 | 38,76 | 38,01 | 38,01 | -1,07% | 4.059,00 |
| 29.05.2026 | 38,94 | 38,94 | 38,42 | 38,42 | -0,21% | 282,00 |