Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 70,42 | 70,49 | 65,89 | 67,34 | -4,43% | 820.365,00 |
| 11.12.2025 | 67,00 | 70,77 | 65,58 | 70,46 | 4,29% | 593.052,00 |
| 10.12.2025 | 67,96 | 69,35 | 66,92 | 67,56 | -1,50% | 597.640,00 |
| 09.12.2025 | 68,60 | 69,25 | 68,07 | 68,59 | -0,01% | 345.331,00 |
| 08.12.2025 | 69,17 | 69,92 | 68,21 | 68,60 | 1,15% | 425.580,00 |
| 05.12.2025 | 68,68 | 68,68 | 67,07 | 67,82 | -1,19% | 493.006,00 |
| 04.12.2025 | 66,64 | 69,35 | 66,64 | 68,64 | 1,49% | 367.524,00 |
| 03.12.2025 | 66,67 | 67,93 | 64,65 | 67,63 | 1,75% | 435.241,00 |
| 02.12.2025 | 67,24 | 67,94 | 66,02 | 66,47 | 0,06% | 957.455,00 |
| 01.12.2025 | 66,97 | 67,57 | 65,84 | 66,43 | -3,09% | 350.851,00 |
| 28.11.2025 | 67,49 | 68,74 | 67,13 | 68,55 | 1,47% | 245.325,00 |
| 26.11.2025 | 67,01 | 68,25 | 66,17 | 67,56 | 3,68% | 497.395,00 |
| 25.11.2025 | 63,71 | 65,46 | 62,96 | 65,16 | 1,80% | 485.912,00 |
| 24.11.2025 | 61,37 | 64,46 | 60,94 | 64,01 | 5,04% | 483.642,00 |
| 21.11.2025 | 60,22 | 61,46 | 58,11 | 60,94 | 1,99% | 521.975,00 |
| 20.11.2025 | 62,68 | 63,60 | 59,35 | 59,75 | -0,60% | 729.473,00 |
| 19.11.2025 | 60,56 | 62,00 | 60,10 | 60,11 | -0,61% | 447.089,00 |
| 18.11.2025 | 60,68 | 61,99 | 59,76 | 60,48 | 2,93% | 611.715,00 |
| 17.11.2025 | 59,56 | 60,38 | 57,90 | 58,76 | -0,54% | 420.486,00 |
| 14.11.2025 | 58,48 | 61,11 | 58,48 | 59,08 | -0,94% | 447.048,00 |
| 13.11.2025 | 62,15 | 62,45 | 58,91 | 59,64 | -4,24% | 600.039,00 |
| 12.11.2025 | 62,65 | 64,40 | 62,23 | 62,28 | -0,56% | 441.308,00 |
| 11.11.2025 | 63,34 | 63,71 | 61,51 | 62,63 | -2,09% | 429.229,00 |
| 10.11.2025 | 64,46 | 65,20 | 62,70 | 63,97 | 1,64% | 596.757,00 |
| 07.11.2025 | 65,75 | 66,33 | 62,18 | 62,94 | -6,62% | 773.011,00 |
| 06.11.2025 | 75,97 | 77,00 | 65,84 | 67,40 | -0,77% | 1.040.286,00 |
| 05.11.2025 | 65,95 | 68,89 | 65,95 | 67,92 | 3,35% | 644.781,00 |
| 04.11.2025 | 66,18 | 67,44 | 63,72 | 65,72 | -3,65% | 421.366,00 |
| 03.11.2025 | 67,46 | 68,57 | 66,00 | 68,21 | 1,26% | 442.534,00 |
| 31.10.2025 | 67,56 | 69,44 | 66,23 | 67,36 | -0,49% | 392.277,00 |
| 30.10.2025 | 68,39 | 70,06 | 67,12 | 67,69 | -2,38% | 393.126,00 |
| 29.10.2025 | 68,35 | 70,45 | 68,12 | 69,34 | 1,37% | 487.415,00 |
| 28.10.2025 | 68,33 | 69,40 | 68,11 | 68,40 | -0,47% | 339.797,00 |
| 27.10.2025 | 70,04 | 70,04 | 68,22 | 68,72 | -0,17% | 371.912,00 |
| 24.10.2025 | 68,89 | 71,07 | 68,72 | 68,84 | 1,73% | 626.121,00 |
| 23.10.2025 | 64,50 | 67,90 | 64,50 | 67,67 | 5,37% | 448.189,00 |
| 22.10.2025 | 66,77 | 68,23 | 62,00 | 64,22 | -3,96% | 746.798,00 |
| 21.10.2025 | 66,64 | 67,28 | 64,47 | 66,87 | -0,36% | 447.134,00 |
| 20.10.2025 | 65,57 | 68,46 | 64,72 | 67,11 | 4,50% | 679.321,00 |
| 17.10.2025 | 64,13 | 65,07 | 62,49 | 64,22 | 0,05% | 1.161.090,00 |
| 16.10.2025 | 63,95 | 64,95 | 63,00 | 64,19 | 1,41% | 667.349,00 |
| 15.10.2025 | 63,14 | 64,65 | 61,64 | 63,30 | 0,05% | 663.391,00 |
| 14.10.2025 | 61,10 | 63,96 | 60,42 | 63,27 | 1,62% | 451.055,00 |
| 13.10.2025 | 62,07 | 63,11 | 62,04 | 62,26 | 2,72% | 323.882,00 |
| 10.10.2025 | 62,01 | 63,95 | 60,31 | 60,61 | -1,85% | 594.919,00 |
| 09.10.2025 | 63,18 | 63,44 | 61,70 | 61,75 | -2,88% | 422.823,00 |
| 08.10.2025 | 62,04 | 63,65 | 61,60 | 63,58 | 3,20% | 425.166,00 |
| 07.10.2025 | 63,03 | 63,99 | 61,00 | 61,61 | -1,96% | 447.847,00 |
| 06.10.2025 | 62,98 | 63,55 | 61,51 | 62,84 | 1,29% | 527.946,00 |
| 02.10.2025 | 64,28 | 64,43 | 60,82 | 62,04 | -2,68% | 739.630,00 |
| 01.10.2025 | 64,83 | 65,96 | 63,70 | 63,75 | -2,81% | 489.247,00 |
| 30.09.2025 | 65,95 | 65,95 | 64,66 | 65,59 | 0,24% | 436.984,00 |
| 29.09.2025 | 65,20 | 65,54 | 64,40 | 65,43 | 1,18% | 537.261,00 |
| 26.09.2025 | 65,00 | 65,42 | 64,01 | 64,67 | 0,53% | 315.490,00 |
| 25.09.2025 | 63,86 | 64,72 | 62,75 | 64,33 | -0,69% | 453.167,00 |
| 24.09.2025 | 66,95 | 67,41 | 64,30 | 64,78 | -2,65% | 532.116,00 |
| 23.09.2025 | 66,98 | 68,09 | 66,50 | 66,54 | -0,40% | 457.895,00 |
| 22.09.2025 | 65,00 | 66,99 | 64,00 | 66,81 | 2,03% | 489.140,00 |
| 19.09.2025 | 66,46 | 66,74 | 65,36 | 65,48 | -1,12% | 929.449,00 |
| 18.09.2025 | 63,68 | 66,66 | 63,53 | 66,22 | 4,09% | 1.055.630,00 |
| 17.09.2025 | 64,46 | 65,05 | 63,27 | 63,62 | -0,41% | 586.613,00 |
| 16.09.2025 | 64,40 | 64,45 | 63,26 | 63,88 | -0,53% | 352.644,00 |
| 15.09.2025 | 64,64 | 65,60 | 64,10 | 64,22 | 0,41% | 577.325,00 |
| 12.09.2025 | 62,39 | 65,00 | 62,00 | 63,96 | 1,70% | 618.009,00 |
| 11.09.2025 | 62,91 | 63,48 | 62,26 | 62,89 | 0,69% | 380.761,00 |
| 10.09.2025 | 61,69 | 62,51 | 61,16 | 62,46 | 3,29% | 395.849,00 |
| 09.09.2025 | 62,20 | 62,63 | 59,94 | 60,47 | -2,20% | 443.568,00 |
| 08.09.2025 | 63,45 | 63,76 | 61,77 | 61,83 | -1,28% | 665.302,00 |
| 05.09.2025 | 61,35 | 62,65 | 59,67 | 62,63 | 2,67% | 631.560,00 |
| 04.09.2025 | 59,03 | 61,00 | 59,03 | 61,00 | 3,34% | 504.050,00 |
| 03.09.2025 | 59,45 | 59,97 | 58,73 | 59,03 | -0,17% | 616.073,00 |
| 02.09.2025 | 57,04 | 59,19 | 56,62 | 59,13 | 0,32% | 530.399,00 |
| 29.08.2025 | 59,79 | 59,79 | 58,17 | 58,94 | -1,65% | 424.059,00 |
| 28.08.2025 | 59,20 | 60,41 | 58,99 | 59,93 | 1,94% | 695.420,00 |
| 27.08.2025 | 57,91 | 58,86 | 57,90 | 58,79 | -0,34% | 327.487,00 |
| 26.08.2025 | 58,92 | 59,32 | 58,24 | 58,99 | 0,80% | 558.255,00 |
| 25.08.2025 | 58,66 | 61,00 | 58,48 | 58,52 | 0,15% | 807.082,00 |
| 22.08.2025 | 57,01 | 59,30 | 56,83 | 58,43 | 2,47% | 611.980,00 |
| 21.08.2025 | 55,96 | 57,27 | 55,79 | 57,02 | 1,84% | 497.037,00 |
| 20.08.2025 | 55,98 | 56,24 | 53,83 | 55,99 | -0,05% | 714.908,00 |
| 19.08.2025 | 57,03 | 57,34 | 55,45 | 56,02 | -2,47% | 524.147,00 |
| 18.08.2025 | 57,01 | 57,75 | 56,82 | 57,44 | 1,22% | 455.231,00 |
| 15.08.2025 | 57,11 | 57,16 | 55,17 | 56,75 | -0,87% | 547.275,00 |
| 14.08.2025 | 57,00 | 57,76 | 56,43 | 57,25 | -0,87% | 533.800,00 |
| 13.08.2025 | 59,27 | 59,85 | 56,60 | 57,75 | -1,74% | 784.114,00 |
| 12.08.2025 | 57,59 | 59,24 | 56,83 | 58,77 | 3,83% | 941.452,00 |
| 11.08.2025 | 57,25 | 58,86 | 56,31 | 56,60 | 0,34% | 1.154.948,00 |
| 08.08.2025 | 56,20 | 57,92 | 54,84 | 56,41 | 2,43% | 1.116.960,00 |
| 07.08.2025 | 63,87 | 63,96 | 54,78 | 55,07 | 16,48% | 2.634.591,00 |
| 06.08.2025 | 47,44 | 47,50 | 46,51 | 47,28 | -0,80% | 588.534,00 |
| 05.08.2025 | 47,66 | 48,26 | 46,35 | 47,66 | 3,20% | 569.154,00 |
| 04.08.2025 | 46,18 | 47,07 | 45,56 | 46,18 | 1,16% | 557.477,00 |
| 01.08.2025 | 46,42 | 46,42 | 43,52 | 45,65 | -5,19% | 695.259,00 |
| 31.07.2025 | 47,07 | 48,72 | 47,04 | 48,15 | 1,05% | 676.557,00 |
| 30.07.2025 | 47,04 | 47,80 | 46,92 | 47,65 | 1,58% | 597.380,00 |
| 29.07.2025 | 48,39 | 49,04 | 46,74 | 46,91 | -1,51% | 640.453,00 |
| 28.07.2025 | 48,13 | 48,48 | 47,43 | 47,63 | -0,58% | 679.238,00 |
| 25.07.2025 | 48,69 | 49,69 | 47,87 | 47,91 | -0,79% | 521.039,00 |
| 24.07.2025 | 49,11 | 49,26 | 48,20 | 48,29 | -1,79% | 491.672,00 |
| 23.07.2025 | 48,80 | 49,93 | 48,35 | 49,17 | 1,36% | 429.838,00 |