Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 85,50 | 86,61 | 83,20 | 84,22 | -0,20% | 573.243,00 |
| 16.04.2026 | 86,41 | 86,82 | 83,63 | 84,39 | -2,16% | 643.035,00 |
| 15.04.2026 | 85,22 | 86,37 | 84,03 | 86,25 | 0,10% | 411.469,00 |
| 14.04.2026 | 84,43 | 86,23 | 83,31 | 86,16 | 2,82% | 521.857,00 |
| 13.04.2026 | 82,55 | 84,31 | 82,41 | 83,80 | 0,54% | 461.897,00 |
| 10.04.2026 | 82,00 | 83,72 | 81,50 | 83,35 | 2,27% | 574.534,00 |
| 09.04.2026 | 80,85 | 82,50 | 80,53 | 81,50 | 1,19% | 253.875,00 |
| 08.04.2026 | 81,85 | 83,18 | 79,99 | 80,54 | 4,18% | 588.693,00 |
| 07.04.2026 | 77,10 | 77,35 | 75,42 | 77,31 | -0,45% | 431.351,00 |
| 06.04.2026 | 77,31 | 77,96 | 75,49 | 77,66 | 0,47% | 343.693,00 |
| 02.04.2026 | 76,26 | 79,37 | 75,20 | 77,30 | -1,79% | 335.073,00 |
| 01.04.2026 | 78,94 | 80,48 | 78,25 | 78,71 | 1,97% | 480.548,00 |
| 31.03.2026 | 74,51 | 77,66 | 73,63 | 77,19 | 5,99% | 662.970,00 |
| 30.03.2026 | 76,97 | 76,97 | 72,70 | 72,83 | -4,36% | 457.328,00 |
| 27.03.2026 | 76,18 | 77,11 | 75,17 | 76,15 | -0,12% | 396.059,00 |
| 26.03.2026 | 76,85 | 77,94 | 75,76 | 76,24 | -2,72% | 451.071,00 |
| 25.03.2026 | 76,66 | 78,95 | 76,01 | 78,37 | 4,15% | 678.317,00 |
| 24.03.2026 | 72,43 | 75,97 | 71,30 | 75,25 | 3,88% | 440.788,00 |
| 23.03.2026 | 72,00 | 74,34 | 70,68 | 72,44 | 4,47% | 385.953,00 |
| 20.03.2026 | 71,93 | 72,39 | 68,06 | 69,34 | -4,11% | 1.204.904,00 |
| 19.03.2026 | 69,26 | 72,81 | 68,61 | 72,31 | 1,54% | 433.659,00 |
| 18.03.2026 | 71,75 | 72,80 | 70,40 | 71,21 | -0,32% | 427.899,00 |
| 17.03.2026 | 72,58 | 73,09 | 70,30 | 71,44 | 0,18% | 502.134,00 |
| 16.03.2026 | 70,00 | 71,81 | 69,26 | 71,31 | 5,24% | 582.608,00 |
| 13.03.2026 | 70,46 | 70,56 | 67,30 | 67,76 | -2,08% | 478.465,00 |
| 12.03.2026 | 68,06 | 69,39 | 66,77 | 69,20 | -0,90% | 497.246,00 |
| 11.03.2026 | 70,83 | 72,15 | 69,14 | 69,83 | -2,05% | 601.221,00 |
| 10.03.2026 | 71,41 | 73,44 | 70,25 | 71,29 | -1,04% | 771,00 |
| 09.03.2026 | 72,05 | 73,23 | 68,84 | 72,04 | -1,07% | 771,00 |
| 06.03.2026 | 72,51 | 73,94 | 70,31 | 72,82 | 2,39% | 771,00 |
| 05.03.2026 | 72,12 | 72,80 | 69,77 | 71,12 | -3,51% | 771,00 |
| 04.03.2026 | 71,21 | 74,75 | 70,55 | 73,71 | 5,38% | 771,00 |
| 03.03.2026 | 70,79 | 71,78 | 68,53 | 69,95 | -4,92% | 771,00 |
| 02.03.2026 | 74,23 | 74,83 | 71,16 | 73,57 | -2,39% | 771,00 |
| 27.02.2026 | 79,21 | 85,40 | 70,27 | 75,37 | -15,67% | 771,00 |
| 26.02.2026 | 86,51 | 89,51 | 84,03 | 89,38 | 3,81% | 771,00 |
| 25.02.2026 | 87,43 | 87,97 | 84,75 | 86,10 | 0,27% | 771,00 |
| 24.02.2026 | 83,67 | 86,58 | 83,28 | 85,87 | 1,04% | 771,00 |
| 23.02.2026 | 86,42 | 87,25 | 83,80 | 84,99 | -2,20% | 771,00 |
| 20.02.2026 | 85,00 | 87,43 | 84,90 | 86,90 | 2,36% | 416.029,00 |
| 19.02.2026 | 81,38 | 84,99 | 80,00 | 84,90 | 4,69% | 442.802,00 |
| 18.02.2026 | 82,58 | 84,03 | 80,61 | 81,10 | -1,39% | 527.543,00 |
| 17.02.2026 | 82,98 | 83,88 | 80,20 | 82,24 | -0,60% | 295.699,00 |
| 13.02.2026 | 81,83 | 84,25 | 80,20 | 82,74 | 1,24% | 432.223,00 |
| 12.02.2026 | 86,12 | 87,72 | 81,53 | 81,73 | -3,93% | 575.631,00 |
| 11.02.2026 | 87,79 | 89,40 | 84,76 | 85,07 | -1,08% | 608.252,00 |
| 10.02.2026 | 84,07 | 86,94 | 83,01 | 86,00 | 2,30% | 668.958,00 |
| 09.02.2026 | 83,53 | 86,71 | 83,36 | 84,07 | 0,71% | 778.757,00 |
| 06.02.2026 | 81,70 | 84,65 | 81,00 | 83,48 | 4,42% | 657.337,00 |
| 05.02.2026 | 77,29 | 80,40 | 76,31 | 79,95 | 1,42% | 652.658,00 |
| 04.02.2026 | 82,41 | 82,70 | 75,63 | 78,83 | -4,25% | 990.836,00 |
| 03.02.2026 | 81,99 | 82,50 | 79,90 | 82,33 | 2,77% | 658.671,00 |
| 02.02.2026 | 78,16 | 81,15 | 78,16 | 80,11 | 1,55% | 570.718,00 |
| 30.01.2026 | 78,46 | 81,13 | 78,01 | 78,89 | -1,21% | 1.790.291,00 |
| 29.01.2026 | 80,00 | 81,65 | 78,16 | 79,86 | 0,60% | 785.308,00 |
| 28.01.2026 | 78,62 | 80,18 | 76,77 | 79,38 | 1,08% | 626.581,00 |
| 27.01.2026 | 77,76 | 78,60 | 76,82 | 78,53 | 1,54% | 409.315,00 |
| 26.01.2026 | 76,10 | 78,41 | 75,18 | 77,34 | 1,75% | 496.635,00 |
| 23.01.2026 | 76,69 | 77,62 | 74,94 | 76,01 | -1,02% | 539.187,00 |
| 22.01.2026 | 76,58 | 77,36 | 74,68 | 76,79 | 2,02% | 494.894,00 |
| 21.01.2026 | 75,09 | 76,60 | 73,14 | 75,27 | 1,54% | 415.521,00 |
| 20.01.2026 | 73,00 | 74,92 | 71,87 | 74,13 | -1,28% | 559.137,00 |
| 16.01.2026 | 75,65 | 77,09 | 74,62 | 75,09 | -0,11% | 565.339,00 |
| 15.01.2026 | 74,81 | 76,45 | 74,40 | 75,17 | 1,73% | 340.784,00 |
| 14.01.2026 | 73,38 | 74,44 | 71,82 | 73,89 | 0,48% | 525.228,00 |
| 13.01.2026 | 74,25 | 74,74 | 73,09 | 73,54 | -0,96% | 368.638,00 |
| 12.01.2026 | 70,88 | 76,00 | 70,87 | 74,25 | 5,27% | 763.918,00 |
| 09.01.2026 | 70,17 | 72,06 | 70,07 | 70,53 | 0,51% | 390.878,00 |
| 08.01.2026 | 71,29 | 72,20 | 69,30 | 70,17 | -1,29% | 411.470,00 |
| 07.01.2026 | 70,65 | 71,30 | 69,11 | 71,09 | -0,07% | 339.459,00 |
| 06.01.2026 | 71,57 | 71,57 | 67,61 | 71,14 | -0,91% | 649.729,00 |
| 05.01.2026 | 70,00 | 72,71 | 70,00 | 71,79 | 3,52% | 511.188,00 |
| 02.01.2026 | 67,78 | 70,29 | 67,76 | 69,35 | 3,48% | 288.960,00 |
| 31.12.2025 | 67,98 | 68,18 | 66,77 | 67,02 | -1,33% | 356.564,00 |
| 30.12.2025 | 68,85 | 69,14 | 67,88 | 67,92 | -1,08% | 192.334,00 |
| 29.12.2025 | 68,30 | 69,14 | 67,22 | 68,66 | -0,58% | 367.721,00 |
| 26.12.2025 | 69,00 | 69,77 | 68,33 | 69,06 | 0,19% | 258.303,00 |
| 24.12.2025 | 68,64 | 69,47 | 68,03 | 68,93 | 0,41% | 187.117,00 |
| 23.12.2025 | 69,27 | 69,73 | 67,95 | 68,65 | -1,32% | 544.103,00 |
| 22.12.2025 | 69,90 | 71,64 | 68,26 | 69,57 | -0,60% | 619.296,00 |
| 19.12.2025 | 67,43 | 70,63 | 67,43 | 69,99 | 3,60% | 767.416,00 |
| 18.12.2025 | 67,92 | 68,31 | 67,05 | 67,56 | 2,33% | 322.105,00 |
| 17.12.2025 | 68,96 | 69,37 | 65,61 | 66,02 | -4,95% | 592.385,00 |
| 16.12.2025 | 68,03 | 69,85 | 67,92 | 69,46 | 2,43% | 336.623,00 |
| 15.12.2025 | 68,04 | 68,87 | 67,58 | 67,81 | 0,70% | 547.004,00 |
| 12.12.2025 | 70,42 | 70,49 | 65,89 | 67,34 | -4,43% | 820.365,00 |
| 11.12.2025 | 67,00 | 70,77 | 65,58 | 70,46 | 4,29% | 593.052,00 |
| 10.12.2025 | 67,96 | 69,35 | 66,92 | 67,56 | -1,50% | 597.640,00 |
| 09.12.2025 | 68,60 | 69,25 | 68,07 | 68,59 | -0,01% | 345.331,00 |
| 08.12.2025 | 69,17 | 69,92 | 68,21 | 68,60 | 1,15% | 425.580,00 |
| 05.12.2025 | 68,68 | 68,68 | 67,07 | 67,82 | -1,19% | 493.006,00 |
| 04.12.2025 | 66,64 | 69,35 | 66,64 | 68,64 | 1,49% | 367.524,00 |
| 03.12.2025 | 66,67 | 67,93 | 64,65 | 67,63 | 1,75% | 435.241,00 |
| 02.12.2025 | 67,24 | 67,94 | 66,02 | 66,47 | 0,06% | 957.455,00 |
| 01.12.2025 | 66,97 | 67,57 | 65,84 | 66,43 | -3,09% | 350.851,00 |
| 28.11.2025 | 67,49 | 68,74 | 67,13 | 68,55 | 1,47% | 245.325,00 |
| 26.11.2025 | 67,01 | 68,25 | 66,17 | 67,56 | 3,68% | 497.395,00 |
| 25.11.2025 | 63,71 | 65,46 | 62,96 | 65,16 | 1,80% | 485.912,00 |
| 24.11.2025 | 61,37 | 64,46 | 60,94 | 64,01 | 5,04% | 483.642,00 |
| 21.11.2025 | 60,22 | 61,46 | 58,11 | 60,94 | 1,99% | 521.975,00 |