Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 81,27 | 85,72 | 81,27 | 82,36 | 1,68% | 605.891,00 |
| 23.06.2026 | 78,24 | 81,67 | 77,00 | 81,00 | -0,61% | 526.432,00 |
| 22.06.2026 | 78,18 | 81,61 | 78,09 | 81,50 | 4,50% | 665.937,00 |
| 18.06.2026 | 78,88 | 80,00 | 76,96 | 77,99 | 0,13% | 971.608,00 |
| 17.06.2026 | 77,39 | 79,11 | 77,25 | 77,89 | 2,23% | 348.083,00 |
| 16.06.2026 | 77,11 | 78,68 | 76,05 | 76,19 | -0,47% | 438.942,00 |
| 15.06.2026 | 77,01 | 77,90 | 75,64 | 76,55 | 2,18% | 464.971,00 |
| 12.06.2026 | 74,25 | 76,15 | 73,86 | 74,92 | 1,78% | 338.925,00 |
| 11.06.2026 | 70,08 | 73,70 | 69,70 | 73,61 | 7,12% | 578.418,00 |
| 10.06.2026 | 71,78 | 72,56 | 68,61 | 68,72 | -3,86% | 297.092,00 |
| 09.06.2026 | 72,98 | 74,48 | 69,69 | 71,48 | -0,90% | 391.169,00 |
| 08.06.2026 | 71,69 | 72,69 | 69,63 | 72,13 | 2,27% | 424.930,00 |
| 05.06.2026 | 71,81 | 72,09 | 70,00 | 70,53 | -2,56% | 407.343,00 |
| 04.06.2026 | 71,18 | 72,80 | 70,72 | 72,38 | 0,17% | 411.184,00 |
| 03.06.2026 | 74,30 | 74,69 | 71,90 | 72,26 | -2,73% | 351.315,00 |
| 02.06.2026 | 74,88 | 76,23 | 73,71 | 74,29 | 0,04% | 524.506,00 |
| 01.06.2026 | 70,33 | 74,54 | 70,00 | 74,26 | 3,87% | 966.373,00 |
| 29.05.2026 | 73,40 | 73,65 | 70,63 | 71,49 | -2,43% | 655.873,00 |
| 28.05.2026 | 73,83 | 74,10 | 72,15 | 73,27 | -1,61% | 634.208,00 |
| 27.05.2026 | 75,20 | 76,16 | 73,96 | 74,47 | -0,27% | 548.237,00 |
| 26.05.2026 | 74,50 | 76,16 | 73,60 | 74,67 | 2,63% | 411.459,00 |
| 22.05.2026 | 75,24 | 75,91 | 72,24 | 72,76 | -2,83% | 415.778,00 |
| 21.05.2026 | 75,22 | 77,13 | 74,86 | 74,88 | -2,74% | 489.149,00 |
| 20.05.2026 | 76,07 | 77,55 | 75,26 | 76,99 | 2,78% | 521.354,00 |
| 19.05.2026 | 74,00 | 75,32 | 72,61 | 74,91 | -0,69% | 498.661,00 |
| 18.05.2026 | 79,21 | 79,21 | 75,01 | 75,43 | -5,11% | 399.613,00 |
| 15.05.2026 | 80,19 | 81,06 | 78,83 | 79,49 | -4,24% | 404.960,00 |
| 14.05.2026 | 81,68 | 84,00 | 80,50 | 83,01 | 2,94% | 407.238,00 |
| 13.05.2026 | 84,00 | 84,00 | 79,83 | 80,64 | -2,48% | 424.480,00 |
| 12.05.2026 | 82,00 | 83,33 | 80,76 | 82,69 | -0,12% | 778.701,00 |
| 11.05.2026 | 82,84 | 83,94 | 82,00 | 82,79 | -0,07% | 744.193,00 |
| 08.05.2026 | 83,88 | 85,76 | 81,01 | 82,85 | 1,09% | 738.061,00 |
| 07.05.2026 | 82,11 | 85,45 | 77,87 | 81,96 | -15,49% | 1.402.725,00 |
| 06.05.2026 | 99,61 | 100,00 | 94,58 | 96,98 | -0,34% | 804.063,00 |
| 05.05.2026 | 94,44 | 99,40 | 93,51 | 97,31 | 4,91% | 698.245,00 |
| 04.05.2026 | 93,78 | 94,61 | 91,84 | 92,76 | -0,98% | 436.788,00 |
| 01.05.2026 | 92,80 | 94,50 | 90,99 | 93,68 | 0,82% | 387.336,00 |
| 30.04.2026 | 87,51 | 93,06 | 87,17 | 92,92 | 8,00% | 584.416,00 |
| 29.04.2026 | 86,92 | 87,35 | 84,96 | 86,04 | -0,96% | 397.233,00 |
| 28.04.2026 | 86,36 | 87,20 | 85,40 | 86,87 | -0,72% | 308.944,00 |
| 27.04.2026 | 87,16 | 88,17 | 85,41 | 87,50 | 0,85% | 387.572,00 |
| 24.04.2026 | 87,34 | 88,15 | 85,39 | 86,76 | 0,32% | 411.096,00 |
| 23.04.2026 | 84,60 | 86,55 | 84,17 | 86,48 | 2,72% | 285.037,00 |
| 22.04.2026 | 86,51 | 87,26 | 83,41 | 84,19 | -1,08% | 401.925,00 |
| 21.04.2026 | 85,00 | 86,63 | 84,24 | 85,11 | 0,87% | 339.981,00 |
| 20.04.2026 | 83,82 | 85,37 | 83,50 | 84,38 | 0,19% | 562.815,00 |
| 17.04.2026 | 85,50 | 86,61 | 83,20 | 84,22 | -0,20% | 573.243,00 |
| 16.04.2026 | 86,41 | 86,82 | 83,63 | 84,39 | -2,16% | 643.035,00 |
| 15.04.2026 | 85,22 | 86,37 | 84,03 | 86,25 | 0,10% | 411.469,00 |
| 14.04.2026 | 84,43 | 86,23 | 83,31 | 86,16 | 2,82% | 521.857,00 |
| 13.04.2026 | 82,55 | 84,31 | 82,40 | 83,80 | 0,54% | 461.897,00 |
| 10.04.2026 | 82,40 | 83,72 | 81,50 | 83,35 | 2,27% | 574.534,00 |
| 09.04.2026 | 80,53 | 82,50 | 80,53 | 81,50 | 1,19% | 253.875,00 |
| 08.04.2026 | 81,85 | 83,18 | 79,99 | 80,54 | 4,18% | 588.693,00 |
| 07.04.2026 | 77,10 | 77,35 | 75,42 | 77,31 | -0,45% | 431.351,00 |
| 06.04.2026 | 77,31 | 77,96 | 75,49 | 77,66 | 0,47% | 343.693,00 |
| 02.04.2026 | 76,26 | 79,37 | 75,20 | 77,30 | -1,79% | 335.073,00 |
| 01.04.2026 | 78,94 | 80,48 | 78,25 | 78,71 | 1,97% | 480.548,00 |
| 31.03.2026 | 74,76 | 77,66 | 73,63 | 77,19 | 5,99% | 662.970,00 |
| 30.03.2026 | 76,97 | 76,97 | 72,70 | 72,83 | -4,36% | 457.328,00 |
| 27.03.2026 | 75,83 | 77,11 | 75,17 | 76,15 | -0,12% | 396.059,00 |
| 26.03.2026 | 76,85 | 77,94 | 75,76 | 76,24 | -2,72% | 451.071,00 |
| 25.03.2026 | 76,66 | 78,95 | 76,01 | 78,37 | 4,15% | 678.317,00 |
| 24.03.2026 | 72,43 | 75,97 | 71,30 | 75,25 | 3,88% | 440.788,00 |
| 23.03.2026 | 71,84 | 74,34 | 70,68 | 72,44 | 4,47% | 385.953,00 |
| 20.03.2026 | 71,93 | 72,39 | 68,06 | 69,34 | -4,11% | 1.204.904,00 |
| 19.03.2026 | 69,75 | 72,81 | 68,61 | 72,31 | 1,54% | 433.659,00 |
| 18.03.2026 | 71,75 | 72,80 | 70,40 | 71,21 | -0,32% | 427.899,00 |
| 17.03.2026 | 72,58 | 73,09 | 70,30 | 71,44 | 0,18% | 502.134,00 |
| 16.03.2026 | 70,00 | 71,81 | 69,26 | 71,31 | 5,24% | 582.608,00 |
| 13.03.2026 | 70,46 | 70,56 | 67,30 | 67,76 | -2,08% | 478.465,00 |
| 12.03.2026 | 68,06 | 69,39 | 66,77 | 69,20 | -0,90% | 497.246,00 |
| 11.03.2026 | 70,92 | 72,15 | 69,14 | 69,83 | -2,05% | 601.221,00 |
| 10.03.2026 | 71,41 | 73,44 | 70,25 | 71,29 | -1,04% | 619.217,00 |
| 09.03.2026 | 72,42 | 73,23 | 68,84 | 72,04 | -1,07% | 768.515,00 |
| 06.03.2026 | 72,51 | 73,94 | 70,31 | 72,82 | 2,39% | 873.678,00 |
| 05.03.2026 | 72,12 | 72,80 | 69,77 | 71,12 | -3,51% | 693.962,00 |
| 04.03.2026 | 71,21 | 74,74 | 70,55 | 73,71 | 5,38% | 667.329,00 |
| 03.03.2026 | 70,79 | 71,78 | 68,53 | 69,95 | -4,92% | 952.511,00 |
| 02.03.2026 | 74,23 | 74,83 | 71,16 | 73,57 | -2,39% | 1.025.342,00 |
| 27.02.2026 | 79,21 | 85,40 | 70,27 | 75,37 | -15,67% | 2.947.859,00 |
| 26.02.2026 | 86,51 | 89,51 | 84,03 | 89,38 | 3,81% | 1.128.742,00 |
| 25.02.2026 | 87,43 | 87,97 | 84,75 | 86,10 | 0,27% | 606.096,00 |
| 24.02.2026 | 83,67 | 86,58 | 83,28 | 85,87 | 1,04% | 336.923,00 |
| 23.02.2026 | 86,42 | 87,25 | 83,80 | 84,99 | -2,20% | 368.000,00 |
| 20.02.2026 | 85,00 | 87,43 | 84,90 | 86,90 | 2,36% | 416.029,00 |
| 19.02.2026 | 81,38 | 84,99 | 80,00 | 84,90 | 4,69% | 442.802,00 |
| 18.02.2026 | 82,58 | 84,03 | 80,61 | 81,10 | -1,39% | 527.543,00 |
| 17.02.2026 | 82,98 | 83,88 | 80,20 | 82,24 | -0,60% | 295.699,00 |
| 13.02.2026 | 81,83 | 84,25 | 80,20 | 82,74 | 1,24% | 432.223,00 |
| 12.02.2026 | 86,12 | 87,72 | 81,53 | 81,73 | -3,93% | 575.631,00 |
| 11.02.2026 | 87,79 | 89,40 | 84,76 | 85,07 | -1,08% | 608.252,00 |
| 10.02.2026 | 84,07 | 86,94 | 83,01 | 86,00 | 2,30% | 668.958,00 |
| 09.02.2026 | 83,53 | 86,71 | 83,36 | 84,07 | 0,71% | 778.757,00 |
| 06.02.2026 | 81,70 | 84,65 | 81,00 | 83,48 | 4,42% | 657.337,00 |
| 05.02.2026 | 77,29 | 80,40 | 76,31 | 79,95 | 1,42% | 652.658,00 |
| 04.02.2026 | 82,41 | 82,70 | 75,63 | 78,83 | -4,25% | 990.836,00 |
| 03.02.2026 | 81,99 | 82,50 | 79,90 | 82,33 | 2,77% | 658.671,00 |
| 02.02.2026 | 78,16 | 81,15 | 78,16 | 80,11 | 1,55% | 570.718,00 |
| 30.01.2026 | 78,46 | 81,13 | 78,01 | 78,89 | -1,21% | 1.790.291,00 |