5,770$
-1,37%
Echtzeit-Aktienkurs Under Armour Inc.
Bid:
Ask:
Aktienkurse zur Under Armour Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 5,81 | 5,92 | 5,74 | 5,76 | -1,54% | 1.945.693,00 |
| 25.03.2026 | 5,98 | 6,00 | 5,76 | 5,85 | -0,85% | 2.225.683,00 |
| 24.03.2026 | 5,91 | 6,07 | 5,86 | 5,90 | -1,01% | 1.912.240,00 |
| 23.03.2026 | 5,81 | 6,07 | 5,80 | 5,96 | 4,38% | 2.013.552,00 |
| 20.03.2026 | 5,96 | 5,99 | 5,67 | 5,71 | -3,87% | 3.468.366,00 |
| 19.03.2026 | 5,80 | 5,96 | 5,78 | 5,94 | 0,00% | 2.324.213,00 |
| 18.03.2026 | 6,04 | 6,20 | 5,93 | 5,94 | -2,30% | 2.208.957,00 |
| 17.03.2026 | 6,23 | 6,26 | 6,04 | 6,08 | -1,78% | 2.157.518,00 |
| 16.03.2026 | 6,27 | 6,38 | 6,18 | 6,19 | -1,28% | 2.278.232,00 |
| 13.03.2026 | 6,34 | 6,52 | 6,21 | 6,27 | -0,32% | 2.034.466,00 |
| 12.03.2026 | 6,20 | 6,36 | 6,10 | 6,29 | -0,16% | 2.347.682,00 |
| 11.03.2026 | 6,47 | 6,51 | 6,29 | 6,30 | -2,63% | 2.325.060,00 |
| 10.03.2026 | 6,22 | 6,65 | 6,18 | 6,47 | 3,35% | 3.719.203,00 |
| 09.03.2026 | 6,26 | 6,29 | 5,90 | 6,26 | -2,34% | 5.398.241,00 |
| 06.03.2026 | 6,40 | 6,50 | 6,32 | 6,41 | -2,14% | 2.783.405,00 |
| 05.03.2026 | 6,60 | 6,74 | 6,47 | 6,55 | -2,24% | 2.932.167,00 |
| 04.03.2026 | 7,04 | 7,04 | 6,67 | 6,70 | -3,87% | 2.889.524,00 |
| 03.03.2026 | 6,70 | 7,08 | 6,65 | 6,97 | -1,41% | 3.617.158,00 |
| 02.03.2026 | 6,95 | 7,17 | 6,93 | 7,07 | -2,21% | 2.344.886,00 |
| 27.02.2026 | 7,28 | 7,28 | 6,99 | 7,23 | -2,03% | 3.275.567,00 |
| 26.02.2026 | 7,40 | 7,56 | 7,38 | 7,38 | 0,27% | 2.392.331,00 |
| 25.02.2026 | 7,55 | 7,64 | 7,32 | 7,36 | -2,39% | 1.819.728,00 |
| 24.02.2026 | 7,45 | 7,58 | 7,25 | 7,54 | 1,21% | 2.084.070,00 |
| 23.02.2026 | 7,83 | 7,83 | 7,39 | 7,45 | -5,46% | 2.781.486,00 |
| 20.02.2026 | 7,48 | 7,91 | 7,45 | 7,88 | 5,21% | 4.365.519,00 |
| 19.02.2026 | 7,58 | 7,60 | 7,36 | 7,49 | -1,83% | 2.478.177,00 |
| 18.02.2026 | 7,54 | 7,80 | 7,50 | 7,63 | 1,19% | 4.402.060,00 |
| 17.02.2026 | 7,00 | 7,59 | 6,99 | 7,54 | 8,18% | 5.311.274,00 |
| 13.02.2026 | 6,84 | 7,02 | 6,74 | 6,97 | 2,05% | 2.347.646,00 |
| 12.02.2026 | 6,71 | 7,02 | 6,63 | 6,83 | 1,19% | 3.927.641,00 |
| 11.02.2026 | 6,88 | 6,90 | 6,58 | 6,75 | -1,32% | 3.078.982,00 |
| 10.02.2026 | 7,19 | 7,27 | 6,81 | 6,84 | -10,70% | 9.357.550,00 |
| 09.02.2026 | 7,15 | 7,70 | 7,15 | 7,66 | 4,36% | 5.776.210,00 |
| 06.02.2026 | 6,21 | 7,37 | 6,21 | 7,34 | 19,35% | 11.729.630,00 |
| 05.02.2026 | 6,42 | 6,53 | 6,14 | 6,15 | -5,53% | 5.465.333,00 |
| 04.02.2026 | 6,20 | 6,57 | 6,20 | 6,51 | 6,20% | 6.960.521,00 |
| 03.02.2026 | 6,03 | 6,34 | 5,98 | 6,13 | 1,16% | 4.056.496,00 |
| 02.02.2026 | 6,01 | 6,14 | 5,82 | 6,06 | -0,16% | 4.124.786,00 |
| 30.01.2026 | 5,92 | 6,19 | 5,92 | 6,07 | 2,36% | 4.992.387,00 |
| 29.01.2026 | 5,95 | 6,05 | 5,86 | 5,93 | -0,84% | 3.511.445,00 |
| 28.01.2026 | 6,23 | 6,28 | 5,84 | 5,98 | -3,70% | 8.147.595,00 |
| 27.01.2026 | 6,25 | 6,35 | 6,16 | 6,21 | 0,00% | 5.745.415,00 |
| 26.01.2026 | 6,15 | 6,29 | 6,12 | 6,21 | 0,00% | 4.703.668,00 |
| 23.01.2026 | 6,09 | 6,22 | 6,09 | 6,21 | 0,98% | 5.753.682,00 |
| 22.01.2026 | 6,16 | 6,39 | 6,14 | 6,15 | 0,99% | 9.363.962,00 |
| 21.01.2026 | 5,71 | 6,11 | 5,68 | 6,09 | 8,17% | 20.785.519,00 |
| 20.01.2026 | 5,55 | 5,81 | 5,50 | 5,63 | -1,05% | 11.414.365,00 |
| 16.01.2026 | 5,56 | 5,70 | 5,45 | 5,69 | 1,97% | 7.354.910,00 |
| 15.01.2026 | 5,56 | 5,58 | 5,41 | 5,58 | -0,36% | 4.161.442,00 |
| 14.01.2026 | 5,45 | 5,60 | 5,33 | 5,60 | 2,75% | 4.365.330,00 |
| 13.01.2026 | 5,44 | 5,52 | 5,28 | 5,45 | 0,93% | 4.583.381,00 |
| 12.01.2026 | 5,29 | 5,45 | 5,20 | 5,40 | -1,10% | 3.976.735,00 |
| 09.01.2026 | 5,82 | 5,88 | 5,41 | 5,46 | -5,86% | 6.926.622,00 |
| 08.01.2026 | 5,46 | 5,89 | 5,36 | 5,80 | 5,65% | 8.457.532,00 |
| 07.01.2026 | 5,46 | 5,65 | 5,42 | 5,49 | 1,10% | 7.857.119,00 |
| 06.01.2026 | 5,32 | 5,47 | 5,13 | 5,43 | 5,23% | 10.154.960,00 |
| 05.01.2026 | 5,14 | 5,26 | 5,02 | 5,16 | 1,78% | 7.596.303,00 |
| 02.01.2026 | 4,94 | 5,23 | 4,93 | 5,07 | 5,63% | 8.286.144,00 |
| 31.12.2025 | 4,95 | 4,95 | 4,75 | 4,80 | -2,64% | 6.399.257,00 |
| 30.12.2025 | 4,74 | 4,99 | 4,69 | 4,93 | 8,59% | 13.211.111,00 |
| 29.12.2025 | 4,40 | 4,55 | 4,40 | 4,54 | 2,48% | 4.948.812,00 |
| 26.12.2025 | 4,40 | 4,45 | 4,39 | 4,43 | 0,45% | 2.767.914,00 |
| 24.12.2025 | 4,36 | 4,44 | 4,35 | 4,41 | 1,61% | 1.941.520,00 |
| 23.12.2025 | 4,38 | 4,43 | 4,34 | 4,34 | -0,91% | 3.218.064,00 |
| 22.12.2025 | 4,35 | 4,44 | 4,28 | 4,38 | 1,39% | 7.824.813,00 |
| 19.12.2025 | 4,34 | 4,38 | 4,24 | 4,32 | -0,92% | 25.959.771,00 |
| 18.12.2025 | 4,19 | 4,38 | 4,19 | 4,36 | 5,31% | 6.548.482,00 |
| 17.12.2025 | 4,17 | 4,24 | 4,11 | 4,14 | -1,19% | 4.799.600,00 |
| 16.12.2025 | 4,10 | 4,19 | 4,07 | 4,19 | 1,70% | 3.781.311,00 |
| 15.12.2025 | 4,19 | 4,21 | 4,09 | 4,12 | -0,96% | 3.390.012,00 |
| 12.12.2025 | 4,26 | 4,35 | 4,13 | 4,16 | -1,89% | 3.665.861,00 |
| 11.12.2025 | 4,21 | 4,28 | 4,20 | 4,24 | 0,47% | 2.110.604,00 |
| 10.12.2025 | 4,19 | 4,27 | 4,17 | 4,22 | 2,18% | 3.071.218,00 |
| 09.12.2025 | 4,17 | 4,21 | 4,12 | 4,13 | -1,43% | 2.572.749,00 |
| 08.12.2025 | 4,35 | 4,35 | 4,17 | 4,19 | -3,46% | 4.865.382,00 |
| 05.12.2025 | 4,35 | 4,39 | 4,31 | 4,34 | -0,23% | 3.066.290,00 |
| 04.12.2025 | 4,41 | 4,42 | 4,33 | 4,35 | -1,81% | 3.587.873,00 |
| 03.12.2025 | 4,37 | 4,48 | 4,34 | 4,43 | 2,31% | 3.220.360,00 |
| 02.12.2025 | 4,39 | 4,40 | 4,30 | 4,33 | -1,14% | 3.530.037,00 |
| 01.12.2025 | 4,40 | 4,47 | 4,34 | 4,38 | -1,13% | 4.013.282,00 |
| 28.11.2025 | 4,42 | 4,46 | 4,40 | 4,43 | 0,45% | 1.686.633,00 |
| 26.11.2025 | 4,30 | 4,47 | 4,27 | 4,41 | 2,56% | 3.558.349,00 |
| 25.11.2025 | 4,23 | 4,40 | 4,21 | 4,30 | 2,38% | 5.259.603,00 |
| 24.11.2025 | 4,09 | 4,22 | 4,03 | 4,20 | 2,69% | 3.611.700,00 |
| 21.11.2025 | 3,98 | 4,15 | 3,98 | 4,09 | 3,28% | 5.659.937,00 |
| 20.11.2025 | 4,07 | 4,11 | 3,95 | 3,96 | -2,70% | 5.000.508,00 |
| 19.11.2025 | 4,11 | 4,21 | 4,03 | 4,07 | -0,49% | 6.852.888,00 |
| 18.11.2025 | 4,04 | 4,14 | 4,01 | 4,09 | 0,74% | 3.773.631,00 |
| 17.11.2025 | 4,33 | 4,33 | 4,06 | 4,06 | -6,67% | 6.335.352,00 |
| 14.11.2025 | 4,43 | 4,43 | 4,31 | 4,35 | -2,68% | 4.229.105,00 |
| 13.11.2025 | 4,55 | 4,64 | 4,45 | 4,47 | -2,19% | 3.646.923,00 |
| 12.11.2025 | 4,47 | 4,59 | 4,47 | 4,57 | 2,93% | 5.311.746,00 |
| 11.11.2025 | 4,31 | 4,51 | 4,31 | 4,44 | 3,74% | 6.615.369,00 |
| 10.11.2025 | 4,46 | 4,49 | 4,26 | 4,28 | -3,60% | 4.073.227,00 |
| 07.11.2025 | 4,31 | 4,48 | 4,31 | 4,44 | 2,30% | 5.779.859,00 |
| 06.11.2025 | 4,40 | 4,48 | 4,18 | 4,34 | -1,59% | 6.861.362,00 |
| 05.11.2025 | 4,30 | 4,47 | 4,29 | 4,41 | 2,56% | 6.660.081,00 |
| 04.11.2025 | 4,34 | 4,35 | 4,28 | 4,30 | -2,05% | 3.054.395,00 |
| 03.11.2025 | 4,42 | 4,45 | 4,35 | 4,39 | -1,13% | 4.765.916,00 |
| 31.10.2025 | 4,35 | 4,45 | 4,30 | 4,44 | 1,60% | 5.778.384,00 |