6,385$
-2,52%
Echtzeit-Aktienkurs Under Armour Inc.
Bid:
Ask:
Aktienkurse zur Under Armour Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 6,41 | 6,49 | 6,33 | 6,39 | -2,52% | 560.218,00 |
| 05.03.2026 | 6,60 | 6,74 | 6,47 | 6,55 | -2,24% | 2.932.166,00 |
| 04.03.2026 | 7,04 | 7,04 | 6,67 | 6,70 | -3,87% | 2.889.524,00 |
| 03.03.2026 | 6,70 | 7,08 | 6,65 | 6,97 | -1,41% | 3.617.158,00 |
| 02.03.2026 | 6,95 | 7,17 | 6,93 | 7,07 | -2,21% | 2.344.886,00 |
| 27.02.2026 | 7,28 | 7,28 | 6,99 | 7,23 | -2,03% | 3.275.567,00 |
| 26.02.2026 | 7,40 | 7,56 | 7,38 | 7,38 | 0,27% | 2.392.331,00 |
| 25.02.2026 | 7,55 | 7,64 | 7,32 | 7,36 | -2,39% | 1.819.728,00 |
| 24.02.2026 | 7,45 | 7,58 | 7,25 | 7,54 | 1,21% | 2.084.070,00 |
| 23.02.2026 | 7,83 | 7,83 | 7,39 | 7,45 | -5,46% | 2.781.486,00 |
| 20.02.2026 | 7,48 | 7,91 | 7,45 | 7,88 | 5,21% | 4.365.519,00 |
| 19.02.2026 | 7,58 | 7,60 | 7,36 | 7,49 | -1,83% | 2.478.177,00 |
| 18.02.2026 | 7,54 | 7,80 | 7,50 | 7,63 | 1,19% | 4.402.060,00 |
| 17.02.2026 | 7,00 | 7,59 | 6,99 | 7,54 | 8,18% | 5.311.274,00 |
| 13.02.2026 | 6,84 | 7,02 | 6,74 | 6,97 | 2,05% | 2.347.646,00 |
| 12.02.2026 | 6,71 | 7,02 | 6,63 | 6,83 | 1,19% | 3.927.641,00 |
| 11.02.2026 | 6,88 | 6,90 | 6,58 | 6,75 | -1,32% | 3.078.982,00 |
| 10.02.2026 | 7,19 | 7,27 | 6,81 | 6,84 | -10,70% | 9.357.550,00 |
| 09.02.2026 | 7,15 | 7,70 | 7,15 | 7,66 | 4,36% | 5.776.210,00 |
| 06.02.2026 | 6,21 | 7,37 | 6,21 | 7,34 | 19,35% | 11.729.630,00 |
| 05.02.2026 | 6,42 | 6,53 | 6,14 | 6,15 | -5,53% | 5.465.333,00 |
| 04.02.2026 | 6,20 | 6,57 | 6,20 | 6,51 | 6,20% | 6.960.521,00 |
| 03.02.2026 | 6,03 | 6,34 | 5,98 | 6,13 | 1,16% | 4.056.496,00 |
| 02.02.2026 | 6,01 | 6,14 | 5,82 | 6,06 | -0,16% | 4.124.786,00 |
| 30.01.2026 | 5,92 | 6,19 | 5,92 | 6,07 | 2,36% | 4.992.387,00 |
| 29.01.2026 | 5,95 | 6,05 | 5,86 | 5,93 | -0,84% | 3.511.445,00 |
| 28.01.2026 | 6,23 | 6,28 | 5,84 | 5,98 | -3,70% | 8.147.595,00 |
| 27.01.2026 | 6,25 | 6,35 | 6,16 | 6,21 | 0,00% | 5.745.415,00 |
| 26.01.2026 | 6,15 | 6,29 | 6,12 | 6,21 | 0,00% | 4.703.668,00 |
| 23.01.2026 | 6,09 | 6,22 | 6,09 | 6,21 | 0,98% | 5.753.682,00 |
| 22.01.2026 | 6,16 | 6,39 | 6,14 | 6,15 | 0,99% | 9.363.962,00 |
| 21.01.2026 | 5,71 | 6,11 | 5,68 | 6,09 | 8,17% | 20.785.519,00 |
| 20.01.2026 | 5,55 | 5,81 | 5,50 | 5,63 | -1,05% | 11.414.365,00 |
| 16.01.2026 | 5,56 | 5,70 | 5,45 | 5,69 | 1,97% | 7.354.910,00 |
| 15.01.2026 | 5,56 | 5,58 | 5,41 | 5,58 | -0,36% | 4.161.442,00 |
| 14.01.2026 | 5,45 | 5,60 | 5,33 | 5,60 | 2,75% | 4.365.330,00 |
| 13.01.2026 | 5,44 | 5,52 | 5,28 | 5,45 | 0,93% | 4.583.381,00 |
| 12.01.2026 | 5,29 | 5,45 | 5,20 | 5,40 | -1,10% | 3.976.735,00 |
| 09.01.2026 | 5,82 | 5,88 | 5,41 | 5,46 | -5,86% | 6.926.622,00 |
| 08.01.2026 | 5,46 | 5,89 | 5,36 | 5,80 | 5,65% | 8.457.532,00 |
| 07.01.2026 | 5,46 | 5,65 | 5,42 | 5,49 | 1,10% | 7.857.119,00 |
| 06.01.2026 | 5,32 | 5,47 | 5,13 | 5,43 | 5,23% | 10.154.960,00 |
| 05.01.2026 | 5,14 | 5,26 | 5,02 | 5,16 | 1,78% | 7.596.303,00 |