6,685$
-3,26%
Echtzeit-Aktienkurs Under Armour Inc.
Bid:
Ask:
Aktienkurse zur Under Armour Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 6,81 | 6,81 | 6,46 | 6,68 | -3,33% | 2.190.357,00 |
| 29.07.2026 | 6,93 | 7,03 | 6,62 | 6,91 | -0,86% | 2.266.524,00 |
| 28.07.2026 | 6,98 | 7,06 | 6,91 | 6,97 | 0,58% | 2.093.921,00 |
| 27.07.2026 | 6,98 | 7,06 | 6,81 | 6,93 | 1,02% | 1.724.556,00 |
| 24.07.2026 | 6,60 | 6,90 | 6,55 | 6,86 | 4,10% | 1.719.845,00 |
| 23.07.2026 | 6,85 | 6,88 | 6,42 | 6,59 | -6,92% | 3.500.502,00 |
| 22.07.2026 | 7,17 | 7,28 | 7,02 | 7,08 | -1,80% | 2.198.615,00 |
| 21.07.2026 | 7,11 | 7,23 | 7,05 | 7,21 | 1,12% | 2.172.780,00 |
| 20.07.2026 | 7,24 | 7,32 | 7,04 | 7,13 | -2,06% | 1.846.540,00 |
| 17.07.2026 | 7,00 | 7,33 | 7,00 | 7,28 | 2,68% | 3.255.446,00 |
| 16.07.2026 | 6,74 | 7,13 | 6,68 | 7,09 | 5,82% | 3.177.777,00 |
| 15.07.2026 | 6,47 | 6,96 | 6,42 | 6,70 | 3,55% | 3.317.249,00 |
| 14.07.2026 | 6,71 | 6,71 | 6,38 | 6,47 | -2,12% | 1.991.800,00 |
| 13.07.2026 | 6,64 | 6,80 | 6,61 | 6,61 | 0,00% | 2.336.449,00 |
| 10.07.2026 | 6,47 | 6,69 | 6,46 | 6,61 | 2,48% | 1.734.924,00 |
| 09.07.2026 | 6,33 | 6,55 | 6,31 | 6,45 | 2,06% | 1.740.068,00 |
| 08.07.2026 | 6,49 | 6,50 | 6,18 | 6,32 | -3,81% | 2.443.049,00 |
| 07.07.2026 | 6,74 | 6,75 | 6,51 | 6,57 | -1,05% | 3.323.929,00 |
| 06.07.2026 | 6,47 | 6,76 | 6,30 | 6,64 | 2,47% | 4.336.710,00 |
| 02.07.2026 | 6,35 | 6,54 | 6,34 | 6,48 | 1,41% | 2.543.930,00 |
| 01.07.2026 | 6,22 | 6,44 | 6,11 | 6,39 | 2,73% | 2.880.394,00 |
| 30.06.2026 | 5,97 | 6,22 | 5,91 | 6,22 | 4,01% | 3.311.741,00 |
| 29.06.2026 | 6,03 | 6,08 | 5,86 | 5,98 | -1,16% | 3.556.807,00 |
| 26.06.2026 | 5,91 | 6,17 | 5,82 | 6,05 | 2,72% | 23.635.426,00 |
| 25.06.2026 | 5,87 | 6,07 | 5,70 | 5,89 | 0,17% | 3.138.620,00 |
| 24.06.2026 | 5,62 | 5,92 | 5,62 | 5,88 | 4,81% | 3.615.980,00 |
| 23.06.2026 | 5,68 | 5,72 | 5,56 | 5,61 | -2,09% | 2.348.192,00 |
| 22.06.2026 | 5,81 | 5,84 | 5,68 | 5,73 | -2,39% | 2.343.862,00 |
| 18.06.2026 | 5,58 | 5,89 | 5,57 | 5,87 | 6,15% | 3.403.327,00 |
| 17.06.2026 | 5,67 | 5,90 | 5,52 | 5,53 | -2,30% | 2.451.020,00 |
| 16.06.2026 | 5,78 | 5,96 | 5,66 | 5,66 | -3,25% | 2.742.818,00 |
| 15.06.2026 | 5,95 | 6,01 | 5,74 | 5,85 | -0,51% | 3.043.778,00 |
| 12.06.2026 | 5,86 | 6,03 | 5,85 | 5,88 | 0,86% | 3.044.685,00 |
| 11.06.2026 | 5,51 | 5,83 | 5,51 | 5,83 | 5,42% | 2.429.294,00 |
| 10.06.2026 | 5,54 | 5,64 | 5,53 | 5,53 | -1,43% | 1.785.276,00 |
| 09.06.2026 | 5,56 | 5,76 | 5,50 | 5,61 | 2,00% | 2.307.873,00 |
| 08.06.2026 | 5,33 | 5,60 | 5,32 | 5,50 | 2,04% | 2.254.153,00 |
| 05.06.2026 | 5,38 | 5,52 | 5,28 | 5,39 | -0,37% | 2.339.538,00 |
| 04.06.2026 | 5,31 | 5,43 | 5,31 | 5,41 | 2,08% | 3.418.911,00 |
| 03.06.2026 | 5,22 | 5,33 | 5,18 | 5,30 | 0,38% | 2.103.891,00 |
| 02.06.2026 | 5,32 | 5,43 | 5,24 | 5,28 | -1,49% | 3.008.060,00 |
| 01.06.2026 | 5,64 | 5,67 | 5,36 | 5,36 | -6,46% | 3.859.500,00 |
| 29.05.2026 | 5,81 | 5,84 | 5,72 | 5,73 | -1,88% | 4.085.021,00 |
| 28.05.2026 | 5,60 | 5,93 | 5,57 | 5,84 | 3,55% | 2.777.421,00 |
| 27.05.2026 | 5,63 | 5,78 | 5,62 | 5,64 | 1,99% | 3.285.138,00 |
| 26.05.2026 | 5,43 | 5,59 | 5,32 | 5,53 | 2,41% | 3.153.018,00 |
| 22.05.2026 | 5,20 | 5,44 | 5,20 | 5,40 | 3,65% | 2.620.587,00 |
| 21.05.2026 | 4,99 | 5,23 | 4,94 | 5,21 | 3,58% | 2.748.941,00 |
| 20.05.2026 | 5,04 | 5,04 | 4,90 | 5,03 | 0,20% | 3.629.586,00 |
| 19.05.2026 | 4,91 | 5,16 | 4,78 | 5,02 | 1,83% | 3.661.423,00 |
| 18.05.2026 | 5,02 | 5,03 | 4,84 | 4,93 | -1,20% | 4.870.775,00 |
| 15.05.2026 | 4,94 | 5,12 | 4,91 | 4,99 | 0,60% | 4.821.089,00 |
| 14.05.2026 | 5,00 | 5,05 | 4,88 | 4,96 | -0,60% | 4.853.327,00 |
| 13.05.2026 | 4,81 | 5,12 | 4,73 | 4,99 | 1,84% | 4.243.870,00 |
| 12.05.2026 | 5,11 | 5,12 | 4,67 | 4,90 | -16,67% | 8.399.255,00 |
| 11.05.2026 | 6,23 | 6,23 | 5,84 | 5,88 | -5,92% | 3.337.254,00 |
| 08.05.2026 | 6,29 | 6,34 | 6,10 | 6,25 | 0,48% | 1.896.910,00 |
| 07.05.2026 | 6,27 | 6,41 | 6,20 | 6,22 | -0,48% | 1.546.190,00 |
| 06.05.2026 | 6,23 | 6,32 | 6,16 | 6,25 | 2,80% | 1.340.291,00 |
| 05.05.2026 | 5,96 | 6,11 | 5,93 | 6,08 | 2,88% | 2.356.763,00 |
| 04.05.2026 | 6,08 | 6,14 | 5,91 | 5,91 | -2,96% | 2.365.412,00 |
| 01.05.2026 | 6,12 | 6,17 | 6,05 | 6,09 | 0,33% | 2.156.493,00 |
| 30.04.2026 | 5,98 | 6,26 | 5,96 | 6,07 | 1,85% | 2.464.754,00 |
| 29.04.2026 | 6,15 | 6,23 | 5,89 | 5,96 | -3,72% | 1.921.939,00 |
| 28.04.2026 | 6,25 | 6,32 | 6,15 | 6,19 | -0,16% | 1.817.579,00 |
| 27.04.2026 | 5,99 | 6,21 | 5,99 | 6,20 | 3,51% | 2.401.388,00 |
| 24.04.2026 | 6,17 | 6,18 | 5,95 | 5,99 | -3,23% | 1.603.253,00 |
| 23.04.2026 | 6,10 | 6,27 | 6,03 | 6,19 | 1,31% | 2.178.659,00 |
| 22.04.2026 | 6,60 | 6,65 | 6,07 | 6,11 | -6,14% | 2.565.729,00 |
| 21.04.2026 | 6,45 | 6,65 | 6,38 | 6,51 | 0,93% | 2.664.389,00 |
| 20.04.2026 | 6,24 | 6,48 | 6,24 | 6,45 | 2,38% | 3.982.065,00 |
| 17.04.2026 | 6,26 | 6,50 | 6,25 | 6,30 | 3,62% | 4.001.140,00 |
| 16.04.2026 | 6,13 | 6,29 | 5,99 | 6,08 | -1,14% | 2.792.250,00 |
| 15.04.2026 | 6,14 | 6,29 | 6,09 | 6,15 | 0,16% | 1.677.687,00 |
| 14.04.2026 | 6,05 | 6,23 | 6,02 | 6,14 | 2,50% | 2.133.917,00 |
| 13.04.2026 | 5,93 | 6,01 | 5,80 | 5,99 | -0,17% | 1.958.587,00 |
| 10.04.2026 | 6,14 | 6,20 | 5,99 | 6,00 | -1,96% | 1.670.840,00 |
| 09.04.2026 | 5,83 | 6,14 | 5,83 | 6,12 | 4,26% | 2.512.416,00 |
| 08.04.2026 | 6,04 | 6,24 | 5,85 | 5,87 | 1,91% | 2.692.406,00 |
| 07.04.2026 | 5,67 | 5,81 | 5,66 | 5,76 | -0,17% | 2.653.370,00 |
| 06.04.2026 | 5,48 | 5,79 | 5,48 | 5,77 | 4,91% | 2.203.938,00 |
| 02.04.2026 | 5,52 | 5,57 | 5,30 | 5,50 | -1,79% | 2.300.307,00 |
| 01.04.2026 | 5,71 | 5,75 | 5,50 | 5,60 | -3,28% | 2.543.468,00 |
| 31.03.2026 | 5,71 | 5,94 | 5,69 | 5,79 | 4,70% | 4.471.707,00 |
| 30.03.2026 | 5,65 | 5,74 | 5,46 | 5,53 | -1,78% | 3.094.013,00 |
| 27.03.2026 | 5,72 | 5,77 | 5,58 | 5,63 | -2,26% | 1.993.824,00 |
| 26.03.2026 | 5,81 | 5,92 | 5,74 | 5,76 | -1,54% | 1.944.668,00 |
| 25.03.2026 | 5,98 | 6,00 | 5,76 | 5,85 | -0,85% | 2.225.683,00 |
| 24.03.2026 | 5,91 | 6,07 | 5,86 | 5,90 | -1,01% | 1.912.240,00 |
| 23.03.2026 | 5,81 | 6,07 | 5,80 | 5,96 | 4,38% | 2.013.552,00 |
| 20.03.2026 | 5,96 | 5,99 | 5,67 | 5,71 | -3,87% | 3.468.366,00 |
| 19.03.2026 | 5,80 | 5,96 | 5,78 | 5,94 | 0,00% | 2.324.213,00 |
| 18.03.2026 | 6,04 | 6,20 | 5,93 | 5,94 | -2,30% | 2.208.957,00 |
| 17.03.2026 | 6,23 | 6,26 | 6,04 | 6,08 | -1,78% | 2.157.518,00 |
| 16.03.2026 | 6,27 | 6,38 | 6,18 | 6,19 | -1,28% | 2.278.232,00 |
| 13.03.2026 | 6,34 | 6,52 | 6,21 | 6,27 | -0,32% | 2.034.466,00 |
| 12.03.2026 | 6,20 | 6,36 | 6,10 | 6,29 | -0,16% | 2.347.682,00 |
| 11.03.2026 | 6,47 | 6,51 | 6,29 | 6,30 | -2,63% | 2.325.060,00 |
| 10.03.2026 | 6,22 | 6,65 | 6,18 | 6,47 | 3,35% | 3.719.203,00 |
| 09.03.2026 | 6,26 | 6,29 | 5,90 | 6,26 | -2,34% | 5.398.241,00 |