6,450$
2,38%
Echtzeit-Aktienkurs Unifi Inc.
Bid:
Ask:
Aktienkurse zur Unifi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 6,29 | 6,46 | 6,29 | 6,41 | 1,75% | 44.752,00 |
| 01.11.2024 | 6,14 | 6,42 | 6,00 | 6,30 | 2,94% | 56.492,00 |
| 31.10.2024 | 6,50 | 6,60 | 5,91 | 6,12 | -11,05% | 176.333,00 |
| 30.10.2024 | 6,89 | 6,97 | 6,73 | 6,88 | 0,58% | 34.232,00 |
| 29.10.2024 | 6,80 | 6,97 | 6,73 | 6,84 | -0,87% | 36.108,00 |
| 28.10.2024 | 7,00 | 7,10 | 6,86 | 6,90 | 0,88% | 25.708,00 |
| 25.10.2024 | 7,09 | 7,15 | 6,82 | 6,84 | -2,01% | 19.797,00 |
| 24.10.2024 | 7,00 | 7,00 | 6,81 | 6,98 | 0,87% | 24.084,00 |
| 23.10.2024 | 6,85 | 6,97 | 6,71 | 6,92 | 0,29% | 27.315,00 |
| 22.10.2024 | 6,93 | 6,98 | 6,89 | 6,90 | 0,44% | 16.494,00 |
| 21.10.2024 | 7,00 | 7,04 | 6,82 | 6,87 | -3,10% | 37.094,00 |
| 18.10.2024 | 7,00 | 7,42 | 6,95 | 7,09 | 3,20% | 122.232,00 |
| 17.10.2024 | 6,91 | 6,91 | 6,81 | 6,87 | -0,58% | 28.767,00 |
| 16.10.2024 | 7,03 | 7,03 | 6,80 | 6,91 | 0,14% | 45.216,00 |
| 15.10.2024 | 7,36 | 7,40 | 6,90 | 6,90 | -6,12% | 33.780,00 |
| 14.10.2024 | 6,99 | 7,55 | 6,92 | 7,35 | 6,21% | 55.573,00 |
| 11.10.2024 | 6,94 | 6,95 | 6,80 | 6,92 | 0,14% | 51.339,00 |
| 10.10.2024 | 6,71 | 6,98 | 6,64 | 6,91 | 2,22% | 19.315,00 |
| 09.10.2024 | 6,98 | 7,04 | 6,73 | 6,76 | -1,89% | 28.873,00 |
| 08.10.2024 | 6,66 | 7,01 | 6,59 | 6,89 | 4,71% | 46.933,00 |
| 07.10.2024 | 6,81 | 6,81 | 6,43 | 6,58 | -2,37% | 47.644,00 |
| 04.10.2024 | 6,63 | 6,78 | 6,56 | 6,74 | 1,66% | 55.533,00 |
| 03.10.2024 | 6,81 | 6,87 | 6,60 | 6,63 | -4,05% | 25.249,00 |
| 02.10.2024 | 6,84 | 7,01 | 6,84 | 6,91 | 0,29% | 16.530,00 |
| 01.10.2024 | 7,30 | 7,30 | 6,89 | 6,89 | -6,13% | 50.414,00 |
| 30.09.2024 | 7,46 | 7,46 | 7,14 | 7,34 | -0,81% | 28.133,00 |
| 27.09.2024 | 7,26 | 7,40 | 7,17 | 7,40 | 3,50% | 26.600,00 |
| 26.09.2024 | 7,00 | 7,33 | 7,00 | 7,15 | 3,47% | 42.360,00 |
| 25.09.2024 | 6,92 | 7,19 | 6,88 | 6,91 | -0,14% | 178.927,00 |
| 24.09.2024 | 7,18 | 7,24 | 6,92 | 6,92 | -3,76% | 118.723,00 |
| 23.09.2024 | 7,63 | 7,66 | 7,10 | 7,19 | -6,62% | 72.063,00 |
| 20.09.2024 | 7,59 | 7,85 | 7,57 | 7,70 | 1,45% | 68.480,00 |
| 19.09.2024 | 7,17 | 7,74 | 7,17 | 7,59 | 6,60% | 60.014,00 |
| 18.09.2024 | 7,39 | 7,54 | 7,12 | 7,12 | -2,73% | 75.360,00 |
| 17.09.2024 | 6,67 | 7,38 | 6,66 | 7,32 | 10,41% | 64.144,00 |
| 16.09.2024 | 6,56 | 6,65 | 6,36 | 6,63 | 1,84% | 62.101,00 |
| 13.09.2024 | 6,62 | 6,62 | 6,41 | 6,51 | -0,31% | 45.891,00 |
| 12.09.2024 | 6,51 | 6,65 | 6,49 | 6,53 | -1,06% | 35.386,00 |
| 11.09.2024 | 6,47 | 6,63 | 6,41 | 6,60 | 0,30% | 19.077,00 |
| 10.09.2024 | 6,66 | 6,76 | 6,43 | 6,58 | -1,64% | 55.133,00 |
| 09.09.2024 | 6,91 | 6,98 | 6,69 | 6,69 | -3,46% | 37.784,00 |
| 06.09.2024 | 6,84 | 7,04 | 6,84 | 6,93 | 1,17% | 25.185,00 |
| 05.09.2024 | 6,73 | 6,93 | 6,69 | 6,85 | 3,01% | 21.071,00 |
| 04.09.2024 | 6,70 | 6,91 | 6,63 | 6,65 | 0,61% | 29.012,00 |
| 03.09.2024 | 6,89 | 6,95 | 6,56 | 6,61 | -3,22% | 59.767,00 |
| 30.08.2024 | 7,07 | 7,07 | 6,74 | 6,83 | -2,84% | 49.761,00 |
| 29.08.2024 | 7,08 | 7,28 | 6,98 | 7,03 | -3,43% | 43.014,00 |
| 28.08.2024 | 7,04 | 7,40 | 7,00 | 7,28 | 1,82% | 45.148,00 |
| 27.08.2024 | 7,82 | 7,91 | 7,07 | 7,15 | -7,74% | 68.784,00 |
| 26.08.2024 | 7,36 | 7,82 | 7,23 | 7,75 | 6,75% | 58.781,00 |
| 23.08.2024 | 6,90 | 7,29 | 6,70 | 7,26 | 5,99% | 132.137,00 |
| 22.08.2024 | 6,05 | 7,00 | 6,05 | 6,85 | 17,09% | 399.737,00 |
| 21.08.2024 | 5,54 | 5,90 | 5,54 | 5,85 | 5,98% | 79.792,00 |
| 20.08.2024 | 5,65 | 5,65 | 5,48 | 5,52 | -1,60% | 39.478,00 |
| 19.08.2024 | 5,58 | 5,64 | 5,50 | 5,61 | 1,63% | 44.089,00 |
| 16.08.2024 | 5,64 | 5,64 | 5,51 | 5,52 | -1,95% | 35.491,00 |
| 15.08.2024 | 5,68 | 5,68 | 5,50 | 5,63 | 1,26% | 35.190,00 |
| 14.08.2024 | 5,64 | 5,67 | 5,51 | 5,56 | -0,89% | 50.591,00 |
| 13.08.2024 | 5,58 | 5,64 | 5,51 | 5,61 | 0,36% | 49.686,00 |
| 12.08.2024 | 5,62 | 5,63 | 5,55 | 5,59 | 0,00% | 54.849,00 |
| 09.08.2024 | 5,65 | 5,76 | 5,52 | 5,59 | -1,93% | 33.092,00 |
| 08.08.2024 | 5,63 | 5,81 | 5,60 | 5,70 | 1,42% | 39.553,00 |
| 07.08.2024 | 5,66 | 5,68 | 5,56 | 5,62 | 0,54% | 40.836,00 |
| 06.08.2024 | 5,59 | 5,65 | 5,46 | 5,59 | 0,18% | 69.561,00 |
| 05.08.2024 | 5,51 | 5,64 | 5,43 | 5,58 | -1,59% | 42.769,00 |
| 02.08.2024 | 5,71 | 5,71 | 5,60 | 5,67 | -2,24% | 43.297,00 |
| 01.08.2024 | 5,63 | 5,84 | 5,52 | 5,80 | 3,02% | 57.375,00 |
| 31.07.2024 | 5,98 | 5,98 | 5,63 | 5,63 | -5,70% | 64.090,00 |
| 30.07.2024 | 6,16 | 6,20 | 5,95 | 5,97 | -3,40% | 25.162,00 |
| 29.07.2024 | 6,18 | 6,24 | 6,15 | 6,18 | 0,16% | 27.066,00 |
| 26.07.2024 | 6,23 | 6,29 | 6,08 | 6,17 | 0,65% | 38.562,00 |
| 25.07.2024 | 6,14 | 6,20 | 6,09 | 6,13 | 0,66% | 24.997,00 |
| 24.07.2024 | 6,14 | 6,24 | 5,97 | 6,09 | -0,49% | 35.117,00 |
| 23.07.2024 | 5,99 | 6,16 | 5,98 | 6,12 | 2,86% | 26.972,00 |
| 22.07.2024 | 5,90 | 6,00 | 5,84 | 5,95 | 0,85% | 15.358,00 |
| 19.07.2024 | 5,94 | 5,95 | 5,79 | 5,90 | 0,17% | 22.234,00 |
| 18.07.2024 | 6,06 | 6,12 | 5,87 | 5,89 | -2,97% | 40.457,00 |
| 17.07.2024 | 5,84 | 6,10 | 5,74 | 6,07 | 4,12% | 55.168,00 |
| 16.07.2024 | 5,81 | 5,95 | 5,71 | 5,83 | 1,39% | 62.367,00 |
| 15.07.2024 | 5,73 | 5,90 | 5,73 | 5,75 | -0,17% | 79.345,00 |
| 12.07.2024 | 5,76 | 5,88 | 5,70 | 5,76 | 1,05% | 73.008,00 |
| 11.07.2024 | 5,85 | 5,85 | 5,68 | 5,70 | -0,35% | 119.528,00 |
| 10.07.2024 | 5,70 | 5,77 | 5,64 | 5,72 | 0,70% | 33.141,00 |
| 09.07.2024 | 5,67 | 5,70 | 5,60 | 5,68 | 0,18% | 53.814,00 |
| 08.07.2024 | 5,63 | 5,71 | 5,60 | 5,67 | 0,71% | 37.256,00 |
| 05.07.2024 | 5,68 | 5,76 | 5,58 | 5,63 | -0,18% | 12.355,00 |
| 03.07.2024 | 5,66 | 5,70 | 5,56 | 5,64 | -0,18% | 16.802,00 |
| 02.07.2024 | 5,72 | 5,72 | 5,60 | 5,65 | -1,57% | 54.701,00 |
| 01.07.2024 | 5,88 | 5,88 | 5,67 | 5,74 | -2,55% | 83.757,00 |
| 28.06.2024 | 5,67 | 5,90 | 5,54 | 5,89 | 2,61% | 60.864,00 |
| 27.06.2024 | 5,85 | 5,85 | 5,69 | 5,74 | -2,88% | 32.236,00 |
| 26.06.2024 | 5,89 | 6,03 | 5,76 | 5,91 | 2,07% | 89.626,00 |
| 25.06.2024 | 5,62 | 5,96 | 5,51 | 5,79 | 1,94% | 76.553,00 |
| 24.06.2024 | 5,60 | 5,71 | 5,60 | 5,68 | 1,07% | 33.514,00 |
| 21.06.2024 | 5,66 | 5,68 | 5,46 | 5,62 | -0,71% | 75.818,00 |
| 20.06.2024 | 5,47 | 5,72 | 5,47 | 5,66 | 2,91% | 31.419,00 |
| 18.06.2024 | 5,50 | 5,68 | 5,50 | 5,50 | 0,18% | 50.938,00 |
| 17.06.2024 | 5,66 | 5,82 | 5,46 | 5,49 | -4,36% | 58.493,00 |
| 14.06.2024 | 5,70 | 5,75 | 5,66 | 5,74 | 0,35% | 30.972,00 |
| 13.06.2024 | 5,72 | 5,78 | 5,71 | 5,72 | -0,69% | 27.516,00 |