3,700$
-0,80%
Echtzeit-Aktienkurs Unifi Inc.
Bid:
Ask:
Aktienkurse zur Unifi Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 3,74 | 3,83 | 3,70 | 3,72 | -0,27% | 15.066,00 |
| 16.04.2026 | 3,71 | 3,73 | 3,60 | 3,73 | 1,36% | 27.378,00 |
| 15.04.2026 | 3,83 | 3,87 | 3,62 | 3,68 | -0,54% | 23.649,00 |
| 14.04.2026 | 3,80 | 3,80 | 3,70 | 3,70 | -1,60% | 16.660,00 |
| 13.04.2026 | 3,83 | 3,85 | 3,71 | 3,76 | 0,53% | 16.240,00 |
| 10.04.2026 | 3,61 | 3,79 | 3,61 | 3,74 | 0,54% | 19.406,00 |
| 09.04.2026 | 3,65 | 3,77 | 3,52 | 3,72 | 1,92% | 31.142,00 |
| 08.04.2026 | 3,71 | 3,83 | 3,61 | 3,65 | 1,67% | 50.363,00 |
| 07.04.2026 | 3,54 | 3,61 | 3,54 | 3,59 | 1,41% | 20.196,00 |
| 06.04.2026 | 3,55 | 3,65 | 3,54 | 3,54 | -1,12% | 29.066,00 |
| 02.04.2026 | 3,60 | 3,67 | 3,55 | 3,58 | -0,28% | 16.326,00 |
| 01.04.2026 | 3,61 | 3,65 | 3,59 | 3,59 | 0,56% | 6.322,00 |
| 31.03.2026 | 3,55 | 3,69 | 3,55 | 3,57 | 0,56% | 15.981,00 |
| 30.03.2026 | 3,58 | 3,69 | 3,55 | 3,55 | -0,84% | 7.537,00 |
| 27.03.2026 | 3,79 | 3,79 | 3,55 | 3,58 | -1,38% | 8.868,00 |
| 26.03.2026 | 3,62 | 3,76 | 3,59 | 3,63 | -0,27% | 4.513,00 |
| 25.03.2026 | 3,69 | 3,82 | 3,64 | 3,64 | -2,41% | 5.726,00 |
| 24.03.2026 | 3,85 | 3,86 | 3,65 | 3,73 | 0,54% | 15.070,00 |
| 23.03.2026 | 3,64 | 3,75 | 3,63 | 3,71 | 1,64% | 24.833,00 |
| 20.03.2026 | 3,62 | 3,65 | 3,50 | 3,65 | 1,39% | 66.833,00 |
| 19.03.2026 | 3,69 | 3,69 | 3,56 | 3,60 | -1,91% | 35.918,00 |
| 18.03.2026 | 3,74 | 3,78 | 3,66 | 3,67 | -2,13% | 12.407,00 |
| 17.03.2026 | 3,64 | 3,80 | 3,64 | 3,75 | 2,46% | 9.283,00 |
| 16.03.2026 | 3,68 | 3,74 | 3,66 | 3,66 | 0,83% | 13.340,00 |
| 13.03.2026 | 3,66 | 3,71 | 3,56 | 3,63 | -0,55% | 35.084,00 |
| 12.03.2026 | 3,65 | 3,78 | 3,62 | 3,65 | -1,35% | 13.243,00 |
| 11.03.2026 | 3,82 | 3,87 | 3,66 | 3,70 | -3,39% | 52.230,00 |
| 10.03.2026 | 3,81 | 3,90 | 3,81 | 3,83 | -1,54% | 8.277,00 |
| 09.03.2026 | 3,85 | 3,91 | 3,80 | 3,89 | -2,02% | 28.285,00 |
| 06.03.2026 | 3,80 | 3,99 | 3,80 | 3,97 | 2,06% | 20.572,00 |
| 05.03.2026 | 3,96 | 3,96 | 3,85 | 3,89 | -1,77% | 55.464,00 |
| 04.03.2026 | 3,90 | 3,97 | 3,81 | 3,96 | 1,54% | 36.091,00 |
| 03.03.2026 | 3,79 | 3,93 | 3,72 | 3,90 | 1,30% | 102.616,00 |
| 02.03.2026 | 3,90 | 3,92 | 3,80 | 3,85 | -2,04% | 33.453,00 |
| 27.02.2026 | 3,86 | 3,98 | 3,85 | 3,93 | 0,77% | 68.253,00 |
| 26.02.2026 | 3,90 | 3,98 | 3,86 | 3,90 | 0,52% | 46.788,00 |
| 25.02.2026 | 3,91 | 3,94 | 3,76 | 3,88 | -1,52% | 60.735,00 |
| 24.02.2026 | 4,02 | 4,08 | 3,93 | 3,94 | -1,50% | 68.533,00 |
| 23.02.2026 | 4,14 | 4,17 | 4,00 | 4,00 | -3,61% | 21.037,00 |
| 20.02.2026 | 4,05 | 4,22 | 4,04 | 4,15 | 2,72% | 48.616,00 |
| 19.02.2026 | 4,08 | 4,09 | 4,00 | 4,04 | -0,74% | 15.944,00 |
| 18.02.2026 | 3,99 | 4,14 | 3,99 | 4,07 | 2,01% | 34.038,00 |
| 17.02.2026 | 4,10 | 4,12 | 3,98 | 3,99 | -0,50% | 36.574,00 |
| 13.02.2026 | 4,16 | 4,16 | 3,98 | 4,01 | -2,20% | 48.401,00 |
| 12.02.2026 | 4,10 | 4,20 | 3,96 | 4,10 | -1,20% | 49.495,00 |
| 11.02.2026 | 4,00 | 4,19 | 3,98 | 4,15 | 3,75% | 57.334,00 |
| 10.02.2026 | 4,05 | 4,12 | 3,97 | 4,00 | -1,48% | 34.057,00 |
| 09.02.2026 | 4,00 | 4,19 | 3,98 | 4,06 | 1,50% | 26.329,00 |
| 06.02.2026 | 4,09 | 4,16 | 3,96 | 4,00 | -1,48% | 42.452,00 |
| 05.02.2026 | 4,27 | 4,35 | 4,06 | 4,06 | -5,14% | 48.998,00 |
| 04.02.2026 | 4,33 | 4,63 | 4,20 | 4,28 | 4,39% | 176.098,00 |
| 03.02.2026 | 3,91 | 4,20 | 3,91 | 4,10 | 4,59% | 113.660,00 |
| 02.02.2026 | 3,80 | 3,98 | 3,72 | 3,92 | 1,55% | 31.426,00 |
| 30.01.2026 | 3,93 | 3,95 | 3,86 | 3,86 | -2,03% | 24.735,00 |
| 29.01.2026 | 3,97 | 3,97 | 3,85 | 3,94 | 0,00% | 32.531,00 |
| 28.01.2026 | 3,84 | 3,94 | 3,83 | 3,94 | 1,55% | 13.264,00 |
| 27.01.2026 | 3,85 | 3,90 | 3,83 | 3,88 | -0,51% | 19.257,00 |
| 26.01.2026 | 3,79 | 3,94 | 3,79 | 3,90 | 0,78% | 29.226,00 |
| 23.01.2026 | 3,85 | 3,92 | 3,77 | 3,87 | -0,51% | 12.617,00 |
| 22.01.2026 | 3,89 | 4,05 | 3,88 | 3,89 | -0,26% | 15.813,00 |
| 21.01.2026 | 3,87 | 3,96 | 3,86 | 3,90 | 0,78% | 30.701,00 |
| 20.01.2026 | 3,93 | 4,01 | 3,87 | 3,87 | -3,49% | 20.768,00 |
| 16.01.2026 | 3,93 | 4,06 | 3,89 | 4,01 | 2,04% | 57.586,00 |
| 15.01.2026 | 3,83 | 3,95 | 3,83 | 3,93 | 2,08% | 24.538,00 |
| 14.01.2026 | 3,87 | 3,99 | 3,77 | 3,85 | 0,52% | 43.246,00 |
| 13.01.2026 | 3,89 | 3,99 | 3,78 | 3,83 | -2,05% | 78.511,00 |
| 12.01.2026 | 3,67 | 4,13 | 3,63 | 3,91 | 8,91% | 374.165,00 |
| 09.01.2026 | 3,87 | 3,96 | 3,59 | 3,59 | -6,27% | 63.295,00 |
| 08.01.2026 | 3,59 | 3,95 | 3,59 | 3,83 | 5,80% | 123.378,00 |
| 07.01.2026 | 3,65 | 3,74 | 3,60 | 3,62 | -1,09% | 33.881,00 |
| 06.01.2026 | 3,63 | 3,71 | 3,60 | 3,66 | 1,95% | 44.959,00 |
| 05.01.2026 | 3,50 | 3,72 | 3,48 | 3,59 | 2,57% | 39.574,00 |
| 02.01.2026 | 3,49 | 3,50 | 3,47 | 3,50 | 0,00% | 38.383,00 |
| 31.12.2025 | 3,47 | 3,50 | 3,42 | 3,50 | 0,86% | 116.997,00 |
| 30.12.2025 | 3,44 | 3,49 | 3,38 | 3,47 | 0,87% | 141.860,00 |
| 29.12.2025 | 3,39 | 3,50 | 3,34 | 3,44 | 1,78% | 150.286,00 |
| 26.12.2025 | 3,36 | 3,49 | 3,30 | 3,38 | 1,81% | 39.638,00 |
| 24.12.2025 | 3,33 | 3,39 | 3,25 | 3,32 | 1,22% | 11.401,00 |
| 23.12.2025 | 3,23 | 3,35 | 3,21 | 3,28 | 0,61% | 89.985,00 |
| 22.12.2025 | 3,33 | 3,35 | 3,19 | 3,26 | -2,10% | 102.269,00 |
| 19.12.2025 | 3,45 | 3,45 | 3,33 | 3,33 | -3,20% | 95.537,00 |
| 18.12.2025 | 3,36 | 3,51 | 3,36 | 3,44 | 2,38% | 39.092,00 |
| 17.12.2025 | 3,38 | 3,50 | 3,26 | 3,36 | -0,30% | 73.291,00 |
| 16.12.2025 | 3,51 | 3,55 | 3,30 | 3,37 | -5,34% | 133.262,00 |
| 15.12.2025 | 3,54 | 3,58 | 3,43 | 3,56 | 0,28% | 54.298,00 |
| 12.12.2025 | 3,52 | 3,62 | 3,46 | 3,55 | 1,72% | 56.330,00 |
| 11.12.2025 | 3,63 | 3,63 | 3,48 | 3,49 | -0,85% | 23.566,00 |
| 10.12.2025 | 3,59 | 3,73 | 3,46 | 3,52 | -2,76% | 98.729,00 |
| 09.12.2025 | 3,72 | 3,73 | 3,56 | 3,62 | -1,90% | 87.634,00 |
| 08.12.2025 | 3,23 | 3,74 | 3,21 | 3,69 | 17,89% | 173.520,00 |
| 05.12.2025 | 3,30 | 3,33 | 3,07 | 3,13 | -4,86% | 212.828,00 |
| 04.12.2025 | 3,54 | 3,55 | 3,23 | 3,29 | -6,00% | 160.729,00 |
| 03.12.2025 | 3,53 | 3,60 | 3,33 | 3,50 | -1,69% | 95.410,00 |
| 02.12.2025 | 3,41 | 3,58 | 3,41 | 3,56 | 3,19% | 19.256,00 |
| 01.12.2025 | 3,45 | 3,50 | 3,43 | 3,45 | -1,15% | 38.403,00 |
| 28.11.2025 | 3,44 | 3,54 | 3,44 | 3,49 | 1,45% | 10.421,00 |
| 26.11.2025 | 3,30 | 3,55 | 3,17 | 3,44 | 2,38% | 91.051,00 |
| 25.11.2025 | 3,01 | 3,40 | 3,01 | 3,36 | 12,75% | 71.875,00 |
| 24.11.2025 | 3,05 | 3,20 | 2,96 | 2,98 | -2,30% | 87.129,00 |
| 21.11.2025 | 3,10 | 3,23 | 3,03 | 3,05 | -3,17% | 67.906,00 |