203,420$
0,70%
Echtzeit-Aktienkurs UniFirst Corporation
Bid:
Ask:
Aktienkurse zur UniFirst Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 200,79 | 205,11 | 198,64 | 203,37 | 0,67% | 17.693,00 |
| 08.01.2026 | 198,29 | 203,05 | 195,60 | 202,01 | 2,54% | 206.266,00 |
| 07.01.2026 | 190,13 | 202,00 | 186,61 | 197,00 | -3,03% | 361.221,00 |
| 06.01.2026 | 197,02 | 204,65 | 195,51 | 203,15 | 2,64% | 305.252,00 |
| 05.01.2026 | 194,06 | 200,34 | 192,44 | 197,92 | 2,23% | 193.729,00 |
| 02.01.2026 | 191,51 | 194,20 | 191,41 | 193,61 | 0,37% | 164.657,00 |
| 31.12.2025 | 195,00 | 199,98 | 191,99 | 192,90 | -1,11% | 155.059,00 |
| 30.12.2025 | 197,29 | 197,29 | 195,07 | 195,07 | -0,75% | 126.338,00 |
| 29.12.2025 | 198,49 | 199,48 | 195,00 | 196,55 | -0,52% | 169.195,00 |
| 26.12.2025 | 200,00 | 201,26 | 197,50 | 197,58 | -1,00% | 151.249,00 |
| 24.12.2025 | 199,20 | 200,75 | 197,36 | 199,57 | 0,29% | 136.016,00 |
| 23.12.2025 | 200,00 | 201,80 | 197,17 | 199,00 | 0,69% | 379.209,00 |
| 22.12.2025 | 213,22 | 218,52 | 191,90 | 197,64 | 16,15% | 1.389.503,00 |
| 19.12.2025 | 172,51 | 172,51 | 166,41 | 170,16 | -2,23% | 526.381,00 |
| 18.12.2025 | 176,99 | 178,64 | 173,38 | 174,04 | -1,57% | 176.218,00 |
| 17.12.2025 | 173,54 | 178,78 | 171,86 | 176,81 | 1,50% | 287.260,00 |
| 16.12.2025 | 177,00 | 177,66 | 173,33 | 174,20 | -1,93% | 232.999,00 |
| 15.12.2025 | 181,41 | 183,93 | 176,85 | 177,62 | -0,96% | 214.110,00 |
| 12.12.2025 | 180,32 | 182,92 | 178,34 | 179,35 | -0,23% | 144.721,00 |
| 11.12.2025 | 182,50 | 186,04 | 179,63 | 179,77 | -0,75% | 166.451,00 |
| 10.12.2025 | 180,32 | 183,26 | 179,35 | 181,13 | 0,70% | 244.309,00 |
| 09.12.2025 | 181,77 | 181,90 | 178,43 | 179,87 | -0,08% | 201.383,00 |
| 08.12.2025 | 180,05 | 184,80 | 178,86 | 180,01 | -0,67% | 404.062,00 |
| 05.12.2025 | 178,04 | 182,31 | 176,72 | 181,22 | 1,89% | 146.330,00 |
| 04.12.2025 | 173,87 | 180,75 | 173,87 | 177,85 | 0,26% | 195.934,00 |
| 03.12.2025 | 179,03 | 179,12 | 175,66 | 177,38 | 0,11% | 160.940,00 |
| 02.12.2025 | 176,60 | 177,72 | 174,27 | 177,19 | 0,02% | 326.596,00 |
| 01.12.2025 | 171,72 | 179,28 | 170,99 | 177,15 | 2,67% | 215.885,00 |
| 28.11.2025 | 172,30 | 173,12 | 171,58 | 172,55 | 0,41% | 157.919,00 |
| 26.11.2025 | 166,15 | 174,75 | 164,43 | 171,85 | 2,89% | 332.622,00 |
| 25.11.2025 | 163,52 | 171,17 | 163,52 | 167,02 | 2,91% | 125.096,00 |
| 24.11.2025 | 161,65 | 163,53 | 160,14 | 162,29 | -0,47% | 91.790,00 |
| 21.11.2025 | 160,70 | 164,50 | 159,82 | 163,05 | 2,00% | 127.691,00 |
| 20.11.2025 | 159,43 | 161,63 | 158,25 | 159,86 | 0,01% | 151.886,00 |
| 19.11.2025 | 158,61 | 161,09 | 157,64 | 159,85 | 0,72% | 232.695,00 |
| 18.11.2025 | 154,00 | 161,10 | 154,00 | 158,71 | 0,42% | 152.254,00 |
| 17.11.2025 | 158,09 | 160,69 | 157,73 | 158,05 | -1,95% | 274.490,00 |
| 14.11.2025 | 158,46 | 163,86 | 154,02 | 161,20 | 1,25% | 324.582,00 |
| 13.11.2025 | 155,00 | 160,48 | 151,51 | 159,21 | 2,47% | 169.478,00 |
| 12.11.2025 | 154,62 | 159,17 | 153,66 | 155,37 | 1,52% | 153.121,00 |
| 11.11.2025 | 151,80 | 154,14 | 151,51 | 153,05 | 0,09% | 75.813,00 |
| 10.11.2025 | 152,75 | 153,68 | 150,42 | 152,91 | 1,04% | 142.573,00 |
| 07.11.2025 | 150,43 | 151,87 | 149,78 | 151,34 | 0,88% | 106.887,00 |
| 06.11.2025 | 152,92 | 152,92 | 147,66 | 150,02 | -1,18% | 114.031,00 |
| 05.11.2025 | 150,60 | 153,27 | 150,60 | 151,81 | -0,03% | 84.475,00 |
| 04.11.2025 | 155,16 | 155,84 | 150,32 | 151,86 | -2,50% | 119.294,00 |
| 03.11.2025 | 155,07 | 156,91 | 152,26 | 155,76 | 0,91% | 148.762,00 |
| 31.10.2025 | 155,08 | 156,27 | 152,00 | 154,35 | -1,32% | 145.864,00 |
| 30.10.2025 | 156,00 | 157,48 | 154,01 | 156,42 | 0,55% | 139.860,00 |
| 29.10.2025 | 156,87 | 159,62 | 155,00 | 155,56 | -2,48% | 156.020,00 |
| 28.10.2025 | 157,21 | 160,31 | 157,04 | 159,52 | 1,12% | 139.553,00 |
| 27.10.2025 | 161,65 | 161,77 | 155,23 | 157,76 | -2,29% | 218.989,00 |
| 24.10.2025 | 157,69 | 161,45 | 155,36 | 161,45 | 3,56% | 219.549,00 |
| 23.10.2025 | 164,14 | 164,15 | 154,24 | 155,90 | -5,50% | 308.235,00 |
| 22.10.2025 | 155,00 | 169,95 | 154,00 | 164,98 | -4,84% | 380.325,00 |
| 21.10.2025 | 171,77 | 175,00 | 170,23 | 173,37 | 1,19% | 173.262,00 |
| 20.10.2025 | 168,58 | 171,48 | 166,92 | 171,33 | 1,81% | 117.706,00 |
| 17.10.2025 | 165,17 | 169,80 | 164,79 | 168,29 | 1,85% | 183.185,00 |
| 16.10.2025 | 161,89 | 166,13 | 159,50 | 165,24 | 2,20% | 228.654,00 |
| 15.10.2025 | 161,86 | 165,55 | 160,04 | 161,68 | -0,94% | 129.360,00 |
| 14.10.2025 | 158,30 | 163,54 | 156,21 | 163,21 | 2,96% | 227.334,00 |
| 13.10.2025 | 159,34 | 159,34 | 156,55 | 158,52 | 0,68% | 92.085,00 |
| 10.10.2025 | 161,31 | 162,63 | 157,00 | 157,45 | -2,37% | 87.704,00 |
| 09.10.2025 | 164,11 | 164,90 | 161,18 | 161,28 | -1,98% | 80.994,00 |
| 08.10.2025 | 165,10 | 166,63 | 164,16 | 164,53 | -0,09% | 72.470,00 |
| 07.10.2025 | 165,00 | 166,07 | 163,87 | 164,68 | -0,18% | 92.206,00 |
| 06.10.2025 | 169,27 | 170,91 | 164,26 | 164,97 | -2,63% | 120.348,00 |
| 03.10.2025 | 168,25 | 170,88 | 167,43 | 169,43 | 1,30% | 18.372,00 |
| 02.10.2025 | 166,34 | 167,67 | 164,96 | 167,25 | 0,57% | 87.471,00 |
| 01.10.2025 | 166,61 | 167,00 | 164,51 | 166,31 | -0,53% | 76.842,00 |
| 30.09.2025 | 167,62 | 167,62 | 164,84 | 167,19 | 0,29% | 100.961,00 |
| 29.09.2025 | 167,23 | 168,89 | 165,78 | 166,70 | -1,22% | 106.697,00 |
| 26.09.2025 | 165,43 | 168,87 | 164,23 | 168,76 | 2,11% | 78.764,00 |
| 25.09.2025 | 165,06 | 167,45 | 164,31 | 165,27 | -0,92% | 99.347,00 |
| 24.09.2025 | 166,36 | 168,36 | 166,26 | 166,80 | -0,17% | 128.046,00 |
| 23.09.2025 | 173,09 | 173,09 | 166,89 | 167,09 | -2,56% | 135.872,00 |
| 22.09.2025 | 167,86 | 172,52 | 167,72 | 171,48 | 1,80% | 123.586,00 |
| 19.09.2025 | 171,23 | 173,23 | 167,42 | 168,45 | -1,32% | 413.150,00 |
| 18.09.2025 | 171,24 | 171,73 | 168,75 | 170,70 | 0,82% | 126.925,00 |
| 17.09.2025 | 173,21 | 173,74 | 169,24 | 169,32 | -1,01% | 118.010,00 |
| 16.09.2025 | 172,68 | 172,68 | 170,32 | 171,05 | -0,32% | 83.794,00 |
| 15.09.2025 | 172,27 | 173,14 | 170,40 | 171,60 | 0,02% | 161.622,00 |
| 12.09.2025 | 175,00 | 175,00 | 171,48 | 171,57 | -2,64% | 80.916,00 |
| 11.09.2025 | 171,33 | 176,72 | 171,33 | 176,22 | 3,01% | 104.268,00 |
| 10.09.2025 | 172,47 | 172,47 | 170,24 | 171,07 | -1,19% | 107.268,00 |
| 09.09.2025 | 173,84 | 174,05 | 170,66 | 173,13 | -0,82% | 64.469,00 |
| 08.09.2025 | 177,69 | 177,69 | 173,30 | 174,56 | -1,81% | 124.530,00 |
| 05.09.2025 | 178,49 | 180,75 | 177,18 | 177,77 | -0,66% | 91.712,00 |
| 04.09.2025 | 179,44 | 179,44 | 175,38 | 178,96 | 2,10% | 63.856,00 |
| 03.09.2025 | 176,36 | 176,70 | 175,00 | 175,28 | -0,34% | 97.481,00 |
| 02.09.2025 | 176,96 | 177,56 | 173,13 | 175,87 | -1,10% | 57.827,00 |
| 29.08.2025 | 176,38 | 179,20 | 175,33 | 177,82 | 0,39% | 104.314,00 |
| 28.08.2025 | 177,77 | 177,80 | 174,57 | 177,13 | -0,08% | 114.471,00 |
| 27.08.2025 | 176,35 | 178,30 | 175,00 | 177,27 | 0,86% | 65.296,00 |
| 26.08.2025 | 176,16 | 177,42 | 175,63 | 175,75 | -0,26% | 109.137,00 |
| 25.08.2025 | 179,21 | 179,94 | 175,64 | 176,20 | -1,62% | 75.790,00 |
| 22.08.2025 | 175,95 | 181,37 | 174,70 | 179,11 | 2,55% | 87.763,00 |
| 21.08.2025 | 173,29 | 175,23 | 172,97 | 174,66 | 0,44% | 56.267,00 |
| 20.08.2025 | 175,76 | 177,46 | 173,89 | 173,89 | -0,56% | 63.039,00 |
| 19.08.2025 | 175,39 | 176,91 | 174,63 | 174,87 | 0,11% | 68.476,00 |