241,486$
0,22%
Echtzeit-Aktienkurs UniFirst Corporation
Bid:
Ask:
Aktienkurse zur UniFirst Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 241,86 | 245,58 | 239,81 | 241,49 | 0,22% | 160.321,00 |
| 11.11.2026 | 237,45 | 242,33 | 233,47 | 240,95 | 1,03% | 330.727,00 |
| 10.11.2026 | 236,59 | 239,48 | 232,59 | 238,50 | 0,16% | 293.562,00 |
| 09.11.2026 | 236,41 | 238,72 | 233,13 | 238,12 | 1,16% | 422.042,00 |
| 06.11.2026 | 238,65 | 242,90 | 234,66 | 235,40 | -3,21% | 355.313,00 |
| 05.11.2026 | 253,08 | 254,04 | 241,76 | 243,20 | -3,08% | 306.903,00 |
| 04.11.2026 | 262,00 | 262,00 | 249,15 | 250,94 | -2,02% | 386.339,00 |
| 03.11.2026 | 258,94 | 259,98 | 255,49 | 256,12 | -0,92% | 308.887,00 |
| 02.11.2026 | 254,81 | 258,51 | 252,92 | 258,51 | 1,44% | 457.384,00 |
| 30.10.2026 | 259,94 | 259,94 | 253,86 | 254,84 | -0,98% | 212.089,00 |
| 29.10.2026 | 253,78 | 257,52 | 252,09 | 257,36 | 2,48% | 273.529,00 |
| 28.10.2026 | 248,76 | 254,17 | 244,45 | 251,14 | 0,30% | 424.753,00 |
| 27.10.2026 | 278,83 | 285,00 | 232,05 | 250,40 | -10,46% | 2.043.435,00 |
| 26.10.2026 | 282,00 | 283,76 | 278,27 | 279,64 | -0,59% | 286.105,00 |
| 23.10.2026 | 276,89 | 284,83 | 275,50 | 281,29 | 0,82% | 343.420,00 |
| 22.10.2026 | 275,85 | 282,13 | 274,00 | 278,99 | 1,82% | 283.810,00 |
| 21.10.2026 | 268,25 | 275,12 | 265,02 | 274,00 | 2,76% | 322.544,00 |
| 20.10.2026 | 264,76 | 267,14 | 263,69 | 266,63 | 1,72% | 207.783,00 |
| 19.10.2026 | 261,28 | 265,64 | 260,00 | 262,13 | -0,33% | 190.392,00 |
| 16.10.2026 | 266,56 | 266,69 | 258,00 | 263,00 | -0,69% | 229.066,00 |
| 15.10.2026 | 262,33 | 267,51 | 260,45 | 264,83 | 2,62% | 174.844,00 |
| 14.10.2026 | 259,22 | 259,69 | 253,65 | 258,08 | 0,00% | 320.998,00 |
| 13.10.2026 | 265,22 | 266,74 | 257,50 | 258,08 | -1,67% | 265.267,00 |
| 12.10.2026 | 261,79 | 266,04 | 261,79 | 262,46 | 0,62% | 171.811,00 |
| 09.10.2026 | 259,80 | 264,14 | 259,25 | 260,85 | 0,48% | 324.422,00 |
| 08.10.2026 | 253,91 | 261,52 | 249,51 | 259,60 | 2,89% | 248.721,00 |
| 07.10.2026 | 251,85 | 256,52 | 251,04 | 252,31 | 0,23% | 218.314,00 |
| 06.10.2026 | 252,20 | 254,74 | 250,40 | 251,72 | -0,46% | 225.100,00 |
| 05.10.2026 | 251,62 | 256,69 | 251,62 | 252,89 | 0,44% | 245.572,00 |
| 02.10.2026 | 252,65 | 255,74 | 248,52 | 251,78 | -0,21% | 555.378,00 |
| 01.10.2026 | 250,91 | 256,39 | 248,93 | 252,32 | 0,72% | 319.127,00 |
| 30.09.2026 | 253,93 | 256,01 | 248,54 | 250,52 | -1,58% | 386.953,00 |
| 29.09.2026 | 260,50 | 260,77 | 252,81 | 254,54 | -1,89% | 413.527,00 |
| 28.09.2026 | 258,45 | 267,00 | 256,98 | 259,44 | 0,14% | 297.631,00 |
| 25.09.2026 | 258,64 | 261,48 | 256,41 | 259,09 | 0,48% | 155.173,00 |
| 24.09.2026 | 258,58 | 262,53 | 255,94 | 257,86 | 0,09% | 196.243,00 |
| 23.09.2026 | 263,90 | 266,74 | 257,09 | 257,62 | -2,79% | 194.799,00 |
| 22.09.2026 | 265,86 | 268,96 | 263,93 | 265,02 | 0,39% | 204.537,00 |
| 21.09.2026 | 262,04 | 266,22 | 261,60 | 264,00 | 0,91% | 261.368,00 |
| 18.09.2026 | 260,95 | 263,34 | 255,00 | 261,62 | 0,14% | 733.862,00 |
| 17.09.2026 | 266,86 | 271,95 | 261,26 | 261,26 | -1,83% | 294.541,00 |
| 16.09.2026 | 267,06 | 269,73 | 265,81 | 266,12 | -0,43% | 502.612,00 |
| 15.09.2026 | 270,12 | 271,32 | 266,13 | 267,27 | -1,04% | 339.906,00 |
| 14.09.2026 | 276,27 | 279,00 | 270,02 | 270,07 | -1,68% | 329.085,00 |
| 11.09.2026 | 271,88 | 275,97 | 267,39 | 274,68 | 1,44% | 414.050,00 |
| 10.09.2026 | 275,85 | 275,85 | 269,68 | 270,77 | -1,59% | 362.170,00 |
| 09.09.2026 | 274,52 | 276,88 | 272,02 | 275,15 | -0,19% | 287.829,00 |
| 08.09.2026 | 272,60 | 291,17 | 272,60 | 275,66 | 0,18% | 233.111,00 |
| 04.09.2026 | 273,43 | 275,50 | 269,61 | 275,17 | 0,03% | 317.689,00 |
| 03.09.2026 | 278,73 | 279,05 | 272,43 | 275,10 | -0,06% | 209.517,00 |
| 02.09.2026 | 277,95 | 278,85 | 274,34 | 275,26 | -0,80% | 262.947,00 |
| 01.09.2026 | 278,86 | 281,95 | 275,54 | 277,48 | 0,32% | 261.293,00 |
| 31.08.2026 | 280,49 | 280,95 | 275,88 | 276,60 | -1,87% | 308.329,00 |
| 28.08.2026 | 285,00 | 288,69 | 280,74 | 281,88 | -1,35% | 515.586,00 |
| 27.08.2026 | 287,51 | 287,51 | 284,80 | 285,75 | -0,77% | 195.494,00 |
| 26.08.2026 | 289,32 | 291,39 | 286,18 | 287,98 | -0,03% | 260.254,00 |
| 25.08.2026 | 292,31 | 294,98 | 285,34 | 288,06 | -1,26% | 349.025,00 |
| 24.08.2026 | 291,38 | 293,18 | 290,44 | 291,75 | 0,52% | 195.147,00 |
| 21.08.2026 | 289,55 | 291,73 | 287,90 | 290,25 | 0,55% | 148.655,00 |
| 20.08.2026 | 288,33 | 292,72 | 287,98 | 288,65 | -0,24% | 182.668,00 |
| 19.08.2026 | 291,98 | 293,32 | 287,02 | 289,35 | 0,99% | 164.837,00 |
| 18.08.2026 | 288,94 | 289,94 | 286,41 | 286,50 | 0,01% | 180.404,00 |
| 17.08.2026 | 286,45 | 289,69 | 285,02 | 286,47 | -0,10% | 141.884,00 |
| 14.08.2026 | 288,00 | 288,89 | 286,27 | 286,76 | -0,40% | 68.031,00 |
| 13.08.2026 | 291,73 | 291,98 | 287,71 | 287,91 | -0,73% | 64.180,00 |
| 12.08.2026 | 290,45 | 292,64 | 289,77 | 290,03 | -0,50% | 115.480,00 |
| 11.08.2026 | 288,77 | 293,64 | 288,77 | 291,48 | 0,64% | 169.768,00 |
| 10.08.2026 | 290,40 | 291,41 | 288,34 | 289,64 | -0,25% | 87.086,00 |
| 07.08.2026 | 289,16 | 291,21 | 288,11 | 290,37 | 0,51% | 113.655,00 |
| 06.08.2026 | 289,90 | 290,21 | 288,00 | 288,90 | -0,34% | 126.536,00 |
| 05.08.2026 | 292,76 | 292,76 | 287,12 | 289,90 | -0,15% | 176.214,00 |
| 04.08.2026 | 290,37 | 292,40 | 289,69 | 290,35 | -0,37% | 79.835,00 |
| 03.08.2026 | 296,47 | 298,95 | 290,67 | 291,44 | -0,53% | 165.407,00 |
| 31.07.2026 | 293,25 | 294,03 | 290,03 | 292,98 | -0,21% | 114.487,00 |
| 30.07.2026 | 301,03 | 301,03 | 292,55 | 293,60 | -2,52% | 146.976,00 |
| 29.07.2026 | 300,18 | 306,67 | 299,41 | 301,19 | 0,23% | 135.968,00 |
| 28.07.2026 | 299,56 | 303,09 | 298,77 | 300,50 | 1,02% | 182.592,00 |
| 27.07.2026 | 295,00 | 298,30 | 294,11 | 297,46 | 1,06% | 230.500,00 |
| 24.07.2026 | 292,33 | 294,71 | 290,40 | 294,34 | 1,59% | 182.974,00 |
| 23.07.2026 | 287,21 | 291,52 | 286,36 | 289,72 | -0,27% | 160.149,00 |
| 22.07.2026 | 291,00 | 291,47 | 287,00 | 290,50 | 0,35% | 159.023,00 |
| 21.07.2026 | 287,86 | 291,10 | 286,53 | 289,48 | -0,31% | 176.298,00 |
| 20.07.2026 | 290,57 | 293,50 | 288,00 | 290,38 | -0,36% | 135.633,00 |
| 17.07.2026 | 293,83 | 295,60 | 288,54 | 291,44 | -0,43% | 145.165,00 |
| 16.07.2026 | 281,60 | 293,48 | 281,60 | 292,69 | 4,06% | 214.003,00 |
| 15.07.2026 | 276,97 | 286,91 | 276,97 | 281,26 | 2,18% | 165.392,00 |
| 14.07.2026 | 271,50 | 275,57 | 270,36 | 275,26 | 0,85% | 99.725,00 |
| 13.07.2026 | 274,06 | 275,11 | 272,71 | 272,93 | 0,42% | 111.208,00 |
| 10.07.2026 | 270,17 | 274,49 | 270,17 | 271,78 | 0,34% | 133.895,00 |
| 09.07.2026 | 271,27 | 272,89 | 270,40 | 270,87 | -0,52% | 96.378,00 |
| 08.07.2026 | 273,85 | 275,50 | 271,57 | 272,28 | -0,63% | 129.714,00 |
| 07.07.2026 | 273,19 | 276,43 | 270,59 | 274,02 | 1,35% | 88.176,00 |
| 06.07.2026 | 271,79 | 276,49 | 270,28 | 270,36 | -1,17% | 123.611,00 |
| 02.07.2026 | 268,00 | 273,87 | 268,00 | 273,56 | 2,63% | 101.247,00 |
| 01.07.2026 | 262,74 | 271,37 | 262,73 | 266,54 | 0,79% | 155.086,00 |
| 30.06.2026 | 263,45 | 265,77 | 263,11 | 264,46 | 0,20% | 97.883,00 |
| 29.06.2026 | 265,43 | 267,75 | 261,28 | 263,94 | -0,80% | 313.109,00 |
| 26.06.2026 | 264,15 | 266,38 | 263,21 | 266,07 | 1,39% | 381.243,00 |
| 25.06.2026 | 263,49 | 266,00 | 260,85 | 262,41 | -0,46% | 136.060,00 |
| 24.06.2026 | 259,90 | 265,62 | 259,90 | 263,61 | 0,75% | 301.968,00 |