218,900$
0,90%
Echtzeit-Aktienkurs UniFirst Corporation
Bid:
Ask:
Aktienkurse zur UniFirst Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 219,65 | 221,58 | 218,83 | 218,90 | 0,90% | 9.673,00 |
| 29.01.2025 | 224,02 | 224,02 | 216,52 | 216,95 | -3,19% | 90.393,00 |
| 28.01.2025 | 226,77 | 228,93 | 224,10 | 224,10 | -1,38% | 56.703,00 |
| 27.01.2025 | 219,78 | 228,22 | 219,78 | 227,24 | 3,16% | 147.502,00 |
| 24.01.2025 | 221,40 | 222,18 | 218,65 | 220,28 | -0,87% | 70.355,00 |
| 23.01.2025 | 229,00 | 231,73 | 221,61 | 222,21 | -3,06% | 168.714,00 |
| 22.01.2025 | 225,31 | 229,28 | 224,32 | 229,22 | 1,09% | 154.203,00 |
| 21.01.2025 | 222,78 | 227,54 | 220,97 | 226,75 | 1,93% | 134.390,00 |
| 17.01.2025 | 231,39 | 231,39 | 222,27 | 222,46 | -2,81% | 131.586,00 |
| 16.01.2025 | 230,50 | 232,14 | 228,60 | 228,90 | -0,69% | 117.921,00 |
| 15.01.2025 | 226,01 | 231,16 | 225,36 | 230,50 | 2,44% | 196.699,00 |
| 14.01.2025 | 224,55 | 226,00 | 222,08 | 225,00 | -0,68% | 129.232,00 |
| 13.01.2025 | 220,25 | 226,94 | 219,27 | 226,53 | 2,64% | 185.974,00 |
| 10.01.2025 | 210,45 | 222,76 | 208,52 | 220,70 | 2,90% | 393.200,00 |
| 08.01.2025 | 197,98 | 217,97 | 197,56 | 214,48 | 4,78% | 601.375,00 |
| 07.01.2025 | 236,77 | 243,70 | 195,50 | 204,69 | 20,88% | 1.165.208,00 |
| 06.01.2025 | 172,16 | 173,17 | 169,01 | 169,33 | -1,14% | 71.159,00 |
| 03.01.2025 | 170,29 | 171,77 | 169,17 | 171,28 | 0,56% | 54.985,00 |
| 02.01.2025 | 173,36 | 174,94 | 169,15 | 170,32 | -0,45% | 60.141,00 |
| 31.12.2024 | 171,97 | 173,94 | 170,80 | 171,09 | 0,05% | 38.274,00 |
| 30.12.2024 | 172,59 | 173,15 | 169,14 | 171,00 | -1,04% | 60.381,00 |
| 27.12.2024 | 175,69 | 177,02 | 170,94 | 172,79 | -2,16% | 123.012,00 |
| 26.12.2024 | 175,69 | 176,61 | 174,80 | 176,61 | -0,39% | 60.429,00 |
| 24.12.2024 | 175,96 | 177,37 | 175,55 | 177,30 | 0,55% | 29.366,00 |
| 23.12.2024 | 177,29 | 178,63 | 175,13 | 176,33 | -1,56% | 52.693,00 |
| 20.12.2024 | 176,09 | 179,75 | 174,13 | 179,13 | 1,05% | 238.010,00 |
| 19.12.2024 | 180,53 | 181,47 | 177,24 | 177,27 | -1,12% | 65.500,00 |
| 18.12.2024 | 187,11 | 189,02 | 178,50 | 179,28 | -3,76% | 109.589,00 |
| 17.12.2024 | 188,69 | 191,04 | 185,52 | 186,29 | -2,15% | 85.924,00 |
| 16.12.2024 | 189,38 | 192,40 | 189,38 | 190,39 | 0,18% | 67.406,00 |
| 13.12.2024 | 191,87 | 192,53 | 189,59 | 190,05 | -1,38% | 70.597,00 |
| 12.12.2024 | 193,73 | 194,64 | 192,33 | 192,71 | -1,74% | 45.493,00 |
| 11.12.2024 | 196,12 | 198,63 | 193,70 | 196,13 | 0,85% | 48.727,00 |
| 10.12.2024 | 194,41 | 195,74 | 193,50 | 194,48 | -0,11% | 65.575,00 |
| 09.12.2024 | 197,73 | 197,74 | 194,57 | 194,70 | -0,91% | 70.245,00 |
| 06.12.2024 | 196,18 | 197,62 | 194,81 | 196,49 | 0,06% | 36.235,00 |
| 05.12.2024 | 199,00 | 199,27 | 196,02 | 196,38 | -1,97% | 46.287,00 |
| 04.12.2024 | 200,55 | 201,86 | 198,46 | 200,32 | 0,37% | 51.882,00 |
| 03.12.2024 | 199,54 | 203,38 | 199,54 | 199,59 | -0,79% | 49.540,00 |
| 02.12.2024 | 199,77 | 202,69 | 198,89 | 201,17 | 0,15% | 59.273,00 |
| 29.11.2024 | 203,04 | 203,52 | 200,67 | 200,87 | -0,97% | 122.415,00 |
| 27.11.2024 | 207,91 | 207,91 | 202,84 | 202,84 | -1,64% | 49.086,00 |
| 26.11.2024 | 204,00 | 207,27 | 203,15 | 206,22 | 0,80% | 72.501,00 |
| 25.11.2024 | 203,28 | 208,20 | 202,15 | 204,58 | 2,17% | 89.436,00 |
| 22.11.2024 | 197,71 | 200,63 | 197,71 | 200,23 | 2,12% | 55.793,00 |
| 21.11.2024 | 193,47 | 197,00 | 192,01 | 196,07 | 2,32% | 75.466,00 |
| 20.11.2024 | 192,87 | 192,88 | 189,33 | 191,63 | -0,62% | 81.890,00 |
| 19.11.2024 | 195,17 | 195,27 | 192,07 | 192,83 | -1,34% | 57.324,00 |
| 18.11.2024 | 196,25 | 197,22 | 194,15 | 195,44 | -0,30% | 54.271,00 |
| 15.11.2024 | 198,76 | 199,07 | 196,01 | 196,02 | -0,48% | 54.270,00 |
| 14.11.2024 | 198,31 | 200,26 | 192,75 | 196,97 | -1,01% | 71.943,00 |
| 13.11.2024 | 201,87 | 204,71 | 198,39 | 198,97 | -0,63% | 37.683,00 |
| 12.11.2024 | 203,40 | 204,10 | 199,75 | 200,23 | -1,72% | 49.615,00 |
| 11.11.2024 | 203,16 | 205,38 | 201,79 | 203,73 | 1,49% | 47.881,00 |
| 08.11.2024 | 195,00 | 201,51 | 195,00 | 200,73 | 2,55% | 127.190,00 |
| 07.11.2024 | 198,84 | 199,54 | 195,00 | 195,74 | -1,42% | 54.348,00 |
| 06.11.2024 | 191,10 | 199,78 | 190,37 | 198,55 | 9,24% | 115.982,00 |
| 05.11.2024 | 175,82 | 182,23 | 175,82 | 181,76 | 1,24% | 70.216,00 |
| 04.11.2024 | 179,75 | 181,21 | 179,53 | 179,53 | -0,19% | 73.565,00 |
| 01.11.2024 | 179,79 | 181,83 | 178,98 | 179,88 | 0,04% | 53.476,00 |
| 31.10.2024 | 183,25 | 184,07 | 179,80 | 179,81 | -2,44% | 54.454,00 |
| 30.10.2024 | 185,00 | 186,77 | 184,31 | 184,31 | -0,52% | 47.477,00 |
| 29.10.2024 | 184,26 | 186,91 | 184,07 | 185,27 | -0,35% | 59.226,00 |
| 28.10.2024 | 188,23 | 188,69 | 185,40 | 185,92 | -0,58% | 80.023,00 |
| 25.10.2024 | 189,00 | 191,05 | 186,79 | 187,01 | -1,11% | 107.796,00 |
| 24.10.2024 | 183,82 | 189,82 | 183,82 | 189,11 | 2,78% | 119.327,00 |
| 23.10.2024 | 186,22 | 187,11 | 174,86 | 184,00 | -3,12% | 94.667,00 |
| 22.10.2024 | 189,65 | 191,25 | 188,70 | 189,93 | -0,34% | 35.193,00 |
| 21.10.2024 | 192,76 | 193,48 | 190,41 | 190,57 | -1,54% | 51.241,00 |
| 18.10.2024 | 194,19 | 194,98 | 193,11 | 193,55 | -0,18% | 35.625,00 |
| 17.10.2024 | 193,69 | 194,04 | 191,93 | 193,89 | 0,01% | 33.595,00 |
| 16.10.2024 | 191,38 | 194,58 | 190,41 | 193,87 | 1,70% | 64.067,00 |
| 15.10.2024 | 189,73 | 192,90 | 189,73 | 190,62 | 0,81% | 52.561,00 |
| 14.10.2024 | 188,69 | 190,55 | 188,54 | 189,08 | 0,25% | 28.397,00 |
| 11.10.2024 | 184,56 | 188,83 | 184,56 | 188,61 | 2,21% | 46.432,00 |
| 10.10.2024 | 186,09 | 186,90 | 184,48 | 184,54 | -1,65% | 64.024,00 |
| 09.10.2024 | 186,87 | 188,37 | 186,01 | 187,63 | 0,11% | 77.951,00 |
| 08.10.2024 | 190,98 | 190,98 | 187,31 | 187,43 | -1,15% | 109.835,00 |
| 07.10.2024 | 195,20 | 195,20 | 189,00 | 189,61 | -3,62% | 116.680,00 |
| 04.10.2024 | 194,00 | 197,00 | 191,19 | 196,74 | -0,14% | 293.451,00 |
| 03.10.2024 | 199,82 | 200,00 | 196,00 | 197,01 | -1,41% | 95.479,00 |
| 02.10.2024 | 192,67 | 200,07 | 192,67 | 199,83 | 3,24% | 133.062,00 |
| 01.10.2024 | 197,54 | 197,55 | 188,45 | 193,56 | -2,56% | 232.557,00 |
| 30.09.2024 | 192,65 | 199,67 | 192,13 | 198,65 | 3,25% | 137.927,00 |
| 27.09.2024 | 192,57 | 193,59 | 191,05 | 192,39 | 0,37% | 107.797,00 |
| 26.09.2024 | 190,82 | 193,04 | 189,02 | 191,69 | 0,83% | 72.332,00 |
| 25.09.2024 | 189,05 | 190,74 | 188,41 | 190,11 | 0,23% | 70.125,00 |
| 24.09.2024 | 189,79 | 190,02 | 188,66 | 189,68 | 0,41% | 55.200,00 |
| 23.09.2024 | 189,93 | 190,10 | 187,95 | 188,91 | 0,38% | 70.044,00 |
| 20.09.2024 | 190,80 | 191,30 | 187,19 | 188,20 | -0,82% | 261.246,00 |
| 19.09.2024 | 191,51 | 191,51 | 188,40 | 189,75 | 0,67% | 48.004,00 |
| 18.09.2024 | 188,34 | 193,21 | 186,89 | 188,49 | 0,00% | 50.812,00 |
| 17.09.2024 | 189,95 | 190,26 | 187,92 | 188,49 | 0,13% | 45.550,00 |
| 16.09.2024 | 190,13 | 190,13 | 187,64 | 188,25 | -0,42% | 37.656,00 |
| 13.09.2024 | 188,27 | 191,95 | 188,27 | 189,05 | 1,37% | 54.825,00 |
| 12.09.2024 | 184,52 | 187,11 | 183,44 | 186,49 | 1,91% | 63.390,00 |
| 11.09.2024 | 181,32 | 183,65 | 178,38 | 183,00 | 0,09% | 69.966,00 |
| 10.09.2024 | 180,00 | 183,24 | 179,40 | 182,84 | 2,05% | 63.488,00 |
| 09.09.2024 | 180,99 | 181,67 | 176,78 | 179,16 | -1,65% | 64.233,00 |
| 06.09.2024 | 185,51 | 185,51 | 181,66 | 182,16 | -2,40% | 35.665,00 |