2,290$
-0,87%
Echtzeit-Aktienkurs Unisys Corp
Bid:
Ask:
Aktienkurse zur Unisys Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 2,32 | 2,39 | 2,26 | 2,28 | -1,30% | 573.267,00 |
| 12.03.2026 | 2,32 | 2,40 | 2,28 | 2,31 | -2,53% | 603.828,00 |
| 11.03.2026 | 2,32 | 2,39 | 2,30 | 2,37 | 2,60% | 820.377,00 |
| 10.03.2026 | 2,34 | 2,35 | 2,26 | 2,31 | -1,70% | 598.289,00 |
| 09.03.2026 | 2,31 | 2,37 | 2,25 | 2,35 | -0,84% | 859,00 |
| 06.03.2026 | 2,39 | 2,41 | 2,34 | 2,37 | -2,87% | 859,00 |
| 05.03.2026 | 2,38 | 2,51 | 2,38 | 2,44 | 1,24% | 517.302,00 |
| 04.03.2026 | 2,33 | 2,48 | 2,32 | 2,41 | 3,43% | 897.553,00 |
| 03.03.2026 | 2,26 | 2,34 | 2,23 | 2,33 | -0,85% | 894.035,00 |
| 02.03.2026 | 2,32 | 2,37 | 2,25 | 2,35 | -3,29% | 820.569,00 |
| 27.02.2026 | 2,36 | 2,43 | 2,31 | 2,43 | 0,00% | 1.337.596,00 |
| 26.02.2026 | 2,50 | 2,55 | 2,40 | 2,43 | -1,22% | 2.093.441,00 |
| 25.02.2026 | 2,60 | 2,65 | 2,35 | 2,46 | 15,49% | 3.848.841,00 |
| 24.02.2026 | 2,14 | 2,21 | 2,12 | 2,13 | 0,00% | 1.353.114,00 |
| 23.02.2026 | 2,21 | 2,24 | 2,13 | 2,13 | -4,91% | 1.103.176,00 |
| 20.02.2026 | 2,18 | 2,27 | 2,16 | 2,24 | 1,36% | 878.572,00 |
| 19.02.2026 | 2,17 | 2,25 | 2,14 | 2,21 | 0,45% | 915.939,00 |
| 18.02.2026 | 2,16 | 2,22 | 2,11 | 2,20 | 1,85% | 771.434,00 |
| 17.02.2026 | 2,23 | 2,25 | 2,14 | 2,16 | -3,57% | 1.040.538,00 |
| 13.02.2026 | 2,19 | 2,27 | 2,18 | 2,24 | 2,28% | 829.848,00 |
| 12.02.2026 | 2,28 | 2,28 | 2,16 | 2,19 | -3,52% | 1.133.375,00 |
| 11.02.2026 | 2,33 | 2,34 | 2,26 | 2,27 | -2,58% | 1.053.234,00 |
| 10.02.2026 | 2,31 | 2,39 | 2,30 | 2,33 | 1,30% | 914.989,00 |
| 09.02.2026 | 2,30 | 2,37 | 2,24 | 2,30 | -1,29% | 590.378,00 |
| 06.02.2026 | 2,33 | 2,38 | 2,31 | 2,33 | 2,19% | 709.218,00 |
| 05.02.2026 | 2,40 | 2,44 | 2,25 | 2,28 | -5,79% | 1.515.588,00 |
| 04.02.2026 | 2,54 | 2,54 | 2,41 | 2,42 | -5,47% | 975.878,00 |
| 03.02.2026 | 2,67 | 2,67 | 2,51 | 2,56 | -4,83% | 1.070.964,00 |
| 02.02.2026 | 2,62 | 2,81 | 2,60 | 2,69 | 2,28% | 1.057.680,00 |
| 30.01.2026 | 2,65 | 2,68 | 2,58 | 2,63 | -1,13% | 765.550,00 |
| 29.01.2026 | 2,76 | 2,76 | 2,58 | 2,66 | -2,92% | 795.317,00 |
| 28.01.2026 | 2,81 | 2,85 | 2,72 | 2,74 | -1,79% | 690.382,00 |
| 27.01.2026 | 2,83 | 2,87 | 2,76 | 2,79 | -2,11% | 623.922,00 |
| 26.01.2026 | 2,88 | 2,90 | 2,83 | 2,85 | -1,04% | 486.609,00 |
| 23.01.2026 | 2,97 | 2,99 | 2,88 | 2,88 | -3,03% | 614.801,00 |
| 22.01.2026 | 3,03 | 3,12 | 2,97 | 2,97 | -0,67% | 545.789,00 |
| 21.01.2026 | 3,05 | 3,06 | 2,88 | 2,99 | -1,32% | 731.417,00 |
| 20.01.2026 | 3,15 | 3,17 | 3,02 | 3,03 | -5,61% | 766.812,00 |
| 16.01.2026 | 3,33 | 3,33 | 3,20 | 3,21 | -4,18% | 562.741,00 |
| 15.01.2026 | 3,25 | 3,41 | 3,23 | 3,35 | 2,45% | 844.014,00 |
| 14.01.2026 | 3,25 | 3,35 | 3,21 | 3,27 | 0,62% | 412.556,00 |
| 13.01.2026 | 3,42 | 3,42 | 3,25 | 3,25 | -3,85% | 723.000,00 |
| 12.01.2026 | 3,19 | 3,41 | 3,16 | 3,38 | 5,30% | 788.789,00 |
| 09.01.2026 | 3,14 | 3,32 | 3,14 | 3,21 | 2,56% | 764.704,00 |
| 08.01.2026 | 2,85 | 3,20 | 2,85 | 3,13 | 8,68% | 1.170.300,00 |
| 07.01.2026 | 2,83 | 2,90 | 2,79 | 2,88 | 1,77% | 731.247,00 |
| 06.01.2026 | 2,79 | 2,85 | 2,77 | 2,83 | 0,71% | 627.907,00 |
| 05.01.2026 | 2,62 | 2,85 | 2,58 | 2,81 | 8,08% | 1.145.697,00 |