2,860$
-3,05%
Echtzeit-Aktienkurs Unisys Corp
Bid:
Ask:
Aktienkurse zur Unisys Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,95 | 2,97 | 2,80 | 2,87 | -2,71% | 853.386,00 |
| 11.11.2026 | 2,93 | 2,98 | 2,85 | 2,95 | 1,03% | 839.404,00 |
| 10.11.2026 | 2,69 | 2,92 | 2,58 | 2,92 | 7,35% | 1.474.475,00 |
| 09.11.2026 | 2,70 | 2,78 | 2,64 | 2,72 | 1,12% | 1.129.065,00 |
| 06.11.2026 | 2,35 | 2,71 | 2,33 | 2,69 | 9,35% | 2.691.816,00 |
| 05.11.2026 | 2,65 | 2,74 | 2,31 | 2,46 | 4,68% | 2.552.060,00 |
| 04.11.2026 | 2,40 | 2,54 | 2,32 | 2,35 | -0,42% | 1.476.128,00 |
| 03.11.2026 | 2,44 | 2,47 | 2,35 | 2,36 | -4,84% | 1.339.084,00 |
| 02.11.2026 | 2,64 | 2,64 | 2,48 | 2,48 | -4,98% | 928.412,00 |
| 30.10.2026 | 2,56 | 2,64 | 2,54 | 2,61 | -1,88% | 1.099.109,00 |
| 29.10.2026 | 2,70 | 2,72 | 2,59 | 2,66 | -1,48% | 838.661,00 |
| 28.10.2026 | 2,62 | 2,72 | 2,57 | 2,70 | 3,05% | 1.122.302,00 |
| 27.10.2026 | 2,59 | 2,63 | 2,49 | 2,62 | 0,00% | 1.334.065,00 |
| 26.10.2026 | 2,53 | 2,62 | 2,47 | 2,62 | 3,56% | 939.149,00 |
| 23.10.2026 | 2,40 | 2,54 | 2,34 | 2,53 | 4,12% | 863.244,00 |
| 22.10.2026 | 2,35 | 2,45 | 2,34 | 2,43 | 2,10% | 730.346,00 |
| 21.10.2026 | 2,22 | 2,39 | 2,21 | 2,38 | 7,21% | 1.698.977,00 |
| 20.10.2026 | 2,25 | 2,28 | 2,21 | 2,22 | -0,89% | 663.962,00 |
| 19.10.2026 | 2,21 | 2,26 | 2,20 | 2,24 | 1,36% | 578.009,00 |
| 16.10.2026 | 2,26 | 2,27 | 2,19 | 2,21 | -1,78% | 524.215,00 |
| 15.10.2026 | 2,18 | 2,25 | 2,15 | 2,25 | 4,17% | 868.813,00 |
| 14.10.2026 | 2,17 | 2,19 | 2,12 | 2,16 | -1,82% | 785.315,00 |
| 13.10.2026 | 2,21 | 2,23 | 2,14 | 2,20 | 0,46% | 700.229,00 |
| 12.10.2026 | 2,22 | 2,24 | 2,19 | 2,19 | -1,35% | 509.793,00 |
| 09.10.2026 | 2,33 | 2,35 | 2,22 | 2,22 | -3,90% | 582.933,00 |
| 08.10.2026 | 2,27 | 2,32 | 2,24 | 2,31 | 0,87% | 773.943,00 |
| 07.10.2026 | 2,29 | 2,34 | 2,26 | 2,29 | -0,87% | 626.111,00 |
| 06.10.2026 | 2,34 | 2,39 | 2,31 | 2,31 | -0,43% | 800.880,00 |
| 05.10.2026 | 2,28 | 2,38 | 2,26 | 2,32 | 1,75% | 1.056.860,00 |
| 02.10.2026 | 2,35 | 2,35 | 2,25 | 2,28 | -1,30% | 782.356,00 |
| 01.10.2026 | 2,34 | 2,36 | 2,25 | 2,31 | 0,00% | 501.198,00 |
| 30.09.2026 | 2,28 | 2,35 | 2,28 | 2,31 | 1,32% | 613.697,00 |
| 29.09.2026 | 2,23 | 2,29 | 2,23 | 2,28 | 1,79% | 475.306,00 |
| 28.09.2026 | 2,27 | 2,27 | 2,16 | 2,24 | -3,45% | 783.896,00 |
| 25.09.2026 | 2,38 | 2,41 | 2,31 | 2,32 | -1,69% | 595.681,00 |
| 24.09.2026 | 2,36 | 2,40 | 2,33 | 2,36 | -0,42% | 580.239,00 |
| 23.09.2026 | 2,44 | 2,45 | 2,36 | 2,37 | -3,27% | 391.744,00 |
| 22.09.2026 | 2,48 | 2,51 | 2,41 | 2,45 | 0,41% | 344.114,00 |
| 21.09.2026 | 2,42 | 2,49 | 2,40 | 2,44 | 1,67% | 590.286,00 |
| 18.09.2026 | 2,50 | 2,50 | 2,38 | 2,40 | -3,23% | 1.151.683,00 |
| 17.09.2026 | 2,54 | 2,58 | 2,44 | 2,48 | 1,22% | 729.947,00 |
| 16.09.2026 | 2,53 | 2,53 | 2,44 | 2,45 | -2,39% | 433.895,00 |
| 15.09.2026 | 2,48 | 2,53 | 2,45 | 2,51 | 0,40% | 588.059,00 |
| 14.09.2026 | 2,42 | 2,54 | 2,41 | 2,50 | 3,31% | 467.150,00 |
| 11.09.2026 | 2,45 | 2,46 | 2,40 | 2,42 | 0,41% | 380.140,00 |
| 10.09.2026 | 2,41 | 2,47 | 2,39 | 2,41 | -1,23% | 466.966,00 |
| 09.09.2026 | 2,50 | 2,51 | 2,41 | 2,44 | -3,56% | 521.964,00 |
| 08.09.2026 | 2,60 | 2,62 | 2,46 | 2,53 | -3,44% | 711.650,00 |
| 04.09.2026 | 2,55 | 2,66 | 2,51 | 2,62 | 1,16% | 1.015.921,00 |
| 03.09.2026 | 2,67 | 2,70 | 2,57 | 2,59 | -0,77% | 214.671,00 |
| 02.09.2026 | 2,63 | 2,70 | 2,60 | 2,61 | 0,77% | 449.839,00 |
| 01.09.2026 | 2,63 | 2,68 | 2,58 | 2,59 | -4,07% | 413.087,00 |
| 31.08.2026 | 2,66 | 2,72 | 2,64 | 2,70 | 0,37% | 518.032,00 |
| 28.08.2026 | 2,73 | 2,75 | 2,65 | 2,69 | -1,10% | 605.018,00 |
| 27.08.2026 | 2,63 | 2,74 | 2,61 | 2,72 | 4,21% | 1.153.020,00 |
| 26.08.2026 | 2,68 | 2,68 | 2,58 | 2,61 | -2,97% | 472.758,00 |
| 25.08.2026 | 2,62 | 2,70 | 2,62 | 2,69 | 2,28% | 332.437,00 |
| 24.08.2026 | 2,73 | 2,76 | 2,62 | 2,63 | -4,01% | 479.380,00 |
| 21.08.2026 | 2,67 | 2,74 | 2,66 | 2,74 | 3,01% | 360.052,00 |
| 20.08.2026 | 2,75 | 2,77 | 2,63 | 2,66 | -3,62% | 663.261,00 |
| 19.08.2026 | 2,68 | 2,79 | 2,68 | 2,76 | 3,76% | 586.066,00 |
| 18.08.2026 | 2,79 | 2,85 | 2,65 | 2,66 | -5,00% | 987.896,00 |
| 17.08.2026 | 2,81 | 2,86 | 2,79 | 2,80 | -2,10% | 499.634,00 |
| 14.08.2026 | 2,92 | 2,94 | 2,82 | 2,86 | -0,69% | 500.438,00 |
| 13.08.2026 | 2,86 | 2,91 | 2,80 | 2,88 | 1,77% | 381.719,00 |
| 12.08.2026 | 2,82 | 2,87 | 2,80 | 2,83 | 0,71% | 606.807,00 |
| 11.08.2026 | 2,92 | 2,92 | 2,79 | 2,81 | -2,77% | 687.225,00 |
| 10.08.2026 | 2,92 | 2,99 | 2,88 | 2,89 | -2,69% | 762.141,00 |
| 07.08.2026 | 2,92 | 2,98 | 2,87 | 2,97 | 3,13% | 546.023,00 |
| 06.08.2026 | 2,91 | 3,00 | 2,86 | 2,88 | -1,71% | 657.834,00 |
| 05.08.2026 | 2,97 | 3,02 | 2,89 | 2,93 | -2,01% | 738.538,00 |
| 04.08.2026 | 2,90 | 3,08 | 2,90 | 2,99 | 0,00% | 766.062,00 |
| 03.08.2026 | 2,91 | 3,12 | 2,84 | 2,99 | 4,18% | 881.960,00 |
| 31.07.2026 | 3,17 | 3,17 | 2,83 | 2,87 | -8,89% | 1.306.706,00 |
| 30.07.2026 | 3,02 | 3,35 | 2,95 | 3,15 | -8,96% | 1.345.922,00 |
| 29.07.2026 | 3,40 | 3,58 | 3,40 | 3,46 | 0,87% | 917.616,00 |
| 28.07.2026 | 3,37 | 3,52 | 3,31 | 3,43 | 2,08% | 662.104,00 |
| 27.07.2026 | 3,20 | 3,44 | 3,17 | 3,36 | 7,69% | 648.855,00 |
| 24.07.2026 | 3,30 | 3,31 | 3,11 | 3,12 | -4,29% | 582.810,00 |
| 23.07.2026 | 3,31 | 3,40 | 3,21 | 3,26 | -4,12% | 681.276,00 |
| 22.07.2026 | 3,51 | 3,52 | 3,36 | 3,40 | -3,13% | 860.578,00 |
| 21.07.2026 | 3,62 | 3,69 | 3,39 | 3,51 | -3,31% | 545.355,00 |
| 20.07.2026 | 3,63 | 3,66 | 3,52 | 3,63 | -0,27% | 634.771,00 |
| 17.07.2026 | 3,67 | 3,75 | 3,52 | 3,64 | -4,21% | 769.274,00 |
| 16.07.2026 | 3,83 | 3,96 | 3,73 | 3,80 | 0,00% | 742.651,00 |
| 15.07.2026 | 4,07 | 4,14 | 3,68 | 3,80 | -5,47% | 1.352.963,00 |
| 14.07.2026 | 3,95 | 4,06 | 3,78 | 4,02 | -2,90% | 1.021.049,00 |
| 13.07.2026 | 4,06 | 4,16 | 3,95 | 4,14 | 1,97% | 1.096.657,00 |
| 10.07.2026 | 4,18 | 4,32 | 4,03 | 4,06 | -0,49% | 1.349.048,00 |
| 09.07.2026 | 3,55 | 4,12 | 3,53 | 4,08 | 14,61% | 1.447.434,00 |
| 08.07.2026 | 3,60 | 3,73 | 3,53 | 3,56 | -2,20% | 766.310,00 |
| 07.07.2026 | 3,62 | 3,65 | 3,43 | 3,64 | 1,11% | 773.981,00 |
| 06.07.2026 | 3,74 | 3,79 | 3,59 | 3,60 | -4,00% | 771.465,00 |
| 02.07.2026 | 3,68 | 3,83 | 3,68 | 3,75 | 1,63% | 528.624,00 |
| 01.07.2026 | 3,71 | 3,76 | 3,61 | 3,69 | 0,82% | 821.619,00 |
| 30.06.2026 | 3,85 | 3,87 | 3,57 | 3,66 | -3,43% | 1.127.021,00 |
| 29.06.2026 | 3,65 | 3,80 | 3,58 | 3,79 | 5,57% | 1.391.150,00 |
| 26.06.2026 | 3,44 | 3,68 | 3,42 | 3,59 | 2,57% | 2.213.493,00 |
| 25.06.2026 | 3,58 | 3,64 | 3,47 | 3,50 | -3,05% | 543.947,00 |
| 24.06.2026 | 3,62 | 3,68 | 3,56 | 3,61 | -0,28% | 608.801,00 |