50,135$
0,85%
Echtzeit-Aktienkurs Array Digital Infrastructure Inc
Bid:
Ask:
Aktienkurse zur Array Digital Infrastructure Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 49,99 | 50,42 | 49,81 | 50,14 | 0,85% | 36.091,00 |
| 04.12.2025 | 49,38 | 49,78 | 49,01 | 49,71 | 0,14% | 26.128,00 |
| 03.12.2025 | 49,54 | 50,00 | 49,54 | 49,64 | 0,33% | 19.135,00 |
| 02.12.2025 | 48,60 | 49,50 | 48,59 | 49,48 | 1,40% | 27.137,00 |
| 01.12.2025 | 48,96 | 48,96 | 48,35 | 48,79 | -0,67% | 6.751,00 |
| 28.11.2025 | 48,37 | 49,33 | 48,37 | 49,12 | 2,04% | 9.458,00 |
| 26.11.2025 | 47,61 | 48,40 | 47,59 | 48,14 | 1,84% | 48.995,00 |
| 25.11.2025 | 47,04 | 47,43 | 46,82 | 47,27 | 0,87% | 24.093,00 |
| 24.11.2025 | 46,30 | 46,93 | 45,98 | 46,86 | 1,58% | 22.760,00 |
| 21.11.2025 | 45,30 | 46,15 | 45,30 | 46,13 | 2,08% | 23.441,00 |
| 20.11.2025 | 45,95 | 46,03 | 45,19 | 45,19 | -0,20% | 27.229,00 |
| 19.11.2025 | 44,18 | 45,40 | 44,14 | 45,28 | 1,75% | 26.543,00 |
| 18.11.2025 | 44,66 | 44,87 | 43,81 | 44,50 | 0,29% | 17.946,00 |
| 17.11.2025 | 45,45 | 45,78 | 44,32 | 44,37 | -3,42% | 17.663,00 |
| 14.11.2025 | 45,25 | 46,17 | 45,12 | 45,94 | 1,37% | 19.536,00 |
| 13.11.2025 | 46,80 | 46,82 | 45,26 | 45,32 | -3,90% | 47.229,00 |
| 12.11.2025 | 46,77 | 47,51 | 46,77 | 47,16 | 0,99% | 29.973,00 |
| 11.11.2025 | 46,55 | 47,62 | 46,48 | 46,70 | 1,57% | 87.650,00 |
| 10.11.2025 | 46,26 | 46,89 | 45,73 | 45,98 | -0,37% | 24.159,00 |
| 07.11.2025 | 47,69 | 48,45 | 46,10 | 46,15 | -3,53% | 31.233,00 |
| 06.11.2025 | 46,98 | 47,96 | 46,07 | 47,84 | 0,84% | 46.876,00 |
| 05.11.2025 | 48,90 | 48,90 | 47,35 | 47,44 | -2,69% | 28.347,00 |
| 04.11.2025 | 48,94 | 49,92 | 48,65 | 48,75 | -1,81% | 22.271,00 |
| 03.11.2025 | 48,70 | 49,73 | 48,22 | 49,65 | 1,62% | 13.792,00 |
| 31.10.2025 | 48,99 | 49,46 | 48,68 | 48,86 | -0,06% | 17.347,00 |
| 30.10.2025 | 50,29 | 50,57 | 48,60 | 48,89 | -3,03% | 19.919,00 |
| 29.10.2025 | 50,75 | 50,75 | 49,82 | 50,42 | -1,01% | 32.942,00 |
| 28.10.2025 | 50,45 | 51,13 | 50,28 | 50,94 | 0,96% | 21.617,00 |
| 27.10.2025 | 50,20 | 51,35 | 50,13 | 50,45 | 1,16% | 26.563,00 |
| 24.10.2025 | 49,12 | 49,93 | 49,12 | 49,87 | 0,89% | 19.958,00 |
| 23.10.2025 | 49,68 | 49,71 | 48,98 | 49,43 | -0,68% | 14.167,00 |
| 22.10.2025 | 49,07 | 49,77 | 48,90 | 49,77 | 1,08% | 17.361,00 |
| 21.10.2025 | 50,13 | 50,13 | 49,24 | 49,24 | -1,50% | 26.965,00 |
| 17.10.2025 | 49,77 | 50,47 | 49,57 | 49,99 | 0,42% | 43.269,00 |
| 16.10.2025 | 50,08 | 50,19 | 49,45 | 49,78 | 0,24% | 16.524,00 |
| 15.10.2025 | 49,49 | 50,52 | 49,48 | 49,66 | 1,16% | 15.045,00 |
| 14.10.2025 | 49,00 | 49,86 | 49,00 | 49,09 | 0,63% | 16.949,00 |
| 13.10.2025 | 49,00 | 49,51 | 48,76 | 48,78 | -0,95% | 15.644,00 |
| 10.10.2025 | 49,86 | 50,70 | 49,21 | 49,25 | -1,54% | 32.283,00 |
| 09.10.2025 | 49,64 | 50,03 | 49,36 | 50,02 | 0,87% | 18.248,00 |
| 08.10.2025 | 48,96 | 49,73 | 48,61 | 49,59 | 0,32% | 20.955,00 |
| 07.10.2025 | 49,35 | 49,48 | 48,81 | 49,43 | -0,22% | 12.977,00 |
| 06.10.2025 | 50,20 | 50,46 | 49,32 | 49,54 | -2,27% | 14.948,00 |
| 03.10.2025 | 50,41 | 50,79 | 49,98 | 50,69 | 0,92% | 26.487,00 |
| 02.10.2025 | 49,70 | 50,64 | 49,43 | 50,23 | 0,28% | 34.706,00 |
| 01.10.2025 | 49,85 | 50,45 | 49,46 | 50,09 | -0,10% | 23.960,00 |
| 30.09.2025 | 49,32 | 50,36 | 49,32 | 50,14 | 1,56% | 60.436,00 |
| 29.09.2025 | 47,96 | 49,37 | 47,76 | 49,37 | 2,94% | 19.674,00 |
| 26.09.2025 | 47,96 | 48,79 | 47,53 | 47,96 | 1,50% | 44.281,00 |
| 25.09.2025 | 48,25 | 48,25 | 47,05 | 47,25 | -1,32% | 19.591,00 |
| 24.09.2025 | 48,23 | 48,49 | 47,29 | 47,88 | -1,12% | 13.008,00 |
| 23.09.2025 | 48,60 | 48,63 | 47,77 | 48,42 | -0,02% | 27.640,00 |
| 22.09.2025 | 48,47 | 48,52 | 47,99 | 48,43 | 0,13% | 16.750,00 |
| 19.09.2025 | 48,60 | 48,76 | 47,88 | 48,37 | -0,73% | 30.053,00 |
| 18.09.2025 | 49,77 | 49,84 | 48,14 | 48,72 | -1,93% | 28.735,00 |
| 17.09.2025 | 49,95 | 50,65 | 49,57 | 49,68 | -0,64% | 28.212,00 |
| 16.09.2025 | 50,52 | 50,78 | 49,46 | 50,00 | -1,90% | 44.789,00 |
| 15.09.2025 | 50,51 | 51,42 | 50,51 | 50,97 | -0,06% | 24.978,00 |
| 12.09.2025 | 51,01 | 51,36 | 50,76 | 51,00 | -0,33% | 58.705,00 |
| 11.09.2025 | 51,01 | 51,61 | 50,88 | 51,17 | 0,10% | 46.885,00 |
| 10.09.2025 | 51,29 | 51,52 | 50,46 | 51,12 | -0,45% | 23.352,00 |
| 09.09.2025 | 51,33 | 51,60 | 50,92 | 51,35 | -0,02% | 25.857,00 |
| 08.09.2025 | 52,38 | 52,50 | 51,32 | 51,36 | -2,17% | 21.895,00 |
| 05.09.2025 | 52,80 | 53,12 | 52,24 | 52,50 | -0,42% | 48.216,00 |
| 04.09.2025 | 53,44 | 54,17 | 52,67 | 52,72 | -0,73% | 41.757,00 |
| 03.09.2025 | 52,50 | 53,54 | 52,50 | 53,11 | 0,93% | 31.074,00 |
| 02.09.2025 | 53,20 | 53,63 | 52,42 | 52,62 | -2,16% | 33.913,00 |
| 29.08.2025 | 54,10 | 54,10 | 53,68 | 53,78 | -0,54% | 34.738,00 |
| 28.08.2025 | 54,25 | 54,33 | 53,57 | 54,07 | -0,43% | 51.068,00 |
| 27.08.2025 | 54,42 | 54,48 | 53,76 | 54,31 | 0,28% | 34.478,00 |
| 26.08.2025 | 53,50 | 54,16 | 52,94 | 54,16 | 1,24% | 56.511,00 |
| 25.08.2025 | 54,51 | 54,73 | 53,48 | 53,49 | -2,62% | 38.979,00 |
| 22.08.2025 | 56,06 | 56,47 | 54,67 | 54,93 | -1,54% | 52.560,00 |
| 21.08.2025 | 53,99 | 55,82 | 53,61 | 55,79 | 3,93% | 127.169,00 |
| 20.08.2025 | 53,39 | 54,84 | 50,69 | 53,68 | -29,41% | 104.992,00 |
| 19.08.2025 | 76,50 | 77,13 | 75,24 | 76,04 | 0,01% | 102.353,00 |
| 18.08.2025 | 75,35 | 76,42 | 74,67 | 76,03 | 1,50% | 39.158,00 |
| 15.08.2025 | 75,01 | 75,51 | 74,37 | 74,91 | -1,62% | 44.447,00 |
| 14.08.2025 | 75,50 | 76,45 | 74,25 | 76,14 | -0,03% | 56.216,00 |
| 13.08.2025 | 76,00 | 76,18 | 74,07 | 76,16 | 0,25% | 56.669,00 |
| 12.08.2025 | 76,42 | 77,57 | 74,30 | 75,97 | -1,35% | 116.708,00 |
| 11.08.2025 | 75,13 | 79,17 | 74,50 | 77,01 | 3,72% | 1.000.436,00 |
| 08.08.2025 | 74,85 | 75,80 | 73,65 | 74,25 | -0,47% | 508.293,00 |
| 07.08.2025 | 73,73 | 74,71 | 72,78 | 74,60 | 0,85% | 566.966,00 |
| 06.08.2025 | 72,72 | 74,27 | 72,42 | 73,97 | 1,79% | 444.584,00 |
| 05.08.2025 | 72,94 | 73,22 | 69,72 | 72,67 | -0,08% | 894.462,00 |
| 04.08.2025 | 73,48 | 73,92 | 72,09 | 72,73 | -1,05% | 598.436,00 |
| 01.08.2025 | 72,17 | 73,60 | 70,27 | 73,50 | 0,78% | 396.171,00 |
| 31.07.2025 | 72,07 | 73,09 | 71,30 | 72,93 | 1,11% | 438.796,00 |
| 30.07.2025 | 71,71 | 72,41 | 71,48 | 72,13 | 0,71% | 329.909,00 |
| 29.07.2025 | 71,52 | 72,20 | 70,51 | 71,62 | 0,39% | 420.487,00 |
| 28.07.2025 | 73,64 | 73,95 | 70,44 | 71,34 | -3,52% | 545.919,00 |
| 25.07.2025 | 76,00 | 76,90 | 73,24 | 73,94 | 3,41% | 1.143.464,00 |
| 24.07.2025 | 70,70 | 71,65 | 69,99 | 71,50 | 1,45% | 238.829,00 |
| 23.07.2025 | 68,71 | 70,57 | 68,71 | 70,48 | 1,18% | 210.530,00 |
| 22.07.2025 | 70,38 | 70,77 | 69,52 | 69,66 | -0,27% | 207.116,00 |
| 21.07.2025 | 68,93 | 70,44 | 67,82 | 69,85 | 1,97% | 327.302,00 |
| 18.07.2025 | 69,00 | 69,23 | 67,96 | 68,50 | -0,22% | 287.131,00 |
| 17.07.2025 | 69,09 | 69,21 | 68,12 | 68,65 | -0,07% | 256.638,00 |
| 16.07.2025 | 69,30 | 69,74 | 68,52 | 68,70 | -0,41% | 225.416,00 |